福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/01 | 5,340 | 5,410 | 5,290 | 5,310 | +110 | +2.1% | 16,800 |
| 2025/03/31 | 5,350 | 5,350 | 5,200 | 5,200 | -170 | -3.2% | 18,300 |
| 2025/03/28 | 5,360 | 5,420 | 5,340 | 5,370 | -90 | -1.6% | 9,500 |
| 2025/03/27 | 5,420 | 5,460 | 5,370 | 5,460 | +20 | +0.4% | 11,600 |
| 2025/03/26 | 5,280 | 5,440 | 5,280 | 5,440 | +60 | +1.1% | 10,300 |
| 2025/03/25 | 5,410 | 5,410 | 5,320 | 5,380 | +30 | +0.6% | 6,600 |
| 2025/03/24 | 5,480 | 5,480 | 5,310 | 5,350 | -90 | -1.7% | 8,900 |
| 2025/03/21 | 5,380 | 5,460 | 5,380 | 5,440 | +40 | +0.7% | 10,800 |
| 2025/03/19 | 5,300 | 5,400 | 5,300 | 5,400 | +100 | +1.9% | 8,200 |
| 2025/03/18 | 5,290 | 5,380 | 5,290 | 5,300 | +70 | +1.3% | 8,400 |
| 2025/03/17 | 5,120 | 5,300 | 5,120 | 5,230 | +50 | +1% | 6,700 |
| 2025/03/14 | 5,230 | 5,230 | 5,180 | 5,180 | -50 | -1% | 9,200 |
| 2025/03/13 | 5,290 | 5,290 | 5,180 | 5,230 | -60 | -1.1% | 6,900 |
| 2025/03/12 | 5,310 | 5,350 | 5,280 | 5,290 | -20 | -0.4% | 8,800 |
| 2025/03/11 | 5,350 | 5,380 | 5,260 | 5,310 | -140 | -2.6% | 10,100 |
| 2025/03/10 | 5,520 | 5,590 | 5,400 | 5,450 | -50 | -0.9% | 21,600 |
| 2025/03/07 | 5,490 | 5,560 | 5,430 | 5,500 | -50 | -0.9% | 25,800 |
| 2025/03/06 | 5,230 | 5,550 | 5,230 | 5,550 | +290 | +5.5% | 35,700 |
| 2025/03/05 | 5,160 | 5,290 | 5,110 | 5,260 | +150 | +2.9% | 10,200 |
| 2025/03/04 | 5,070 | 5,140 | 5,050 | 5,110 | -120 | -2.3% | 18,800 |
| 2025/03/03 | 5,140 | 5,230 | 5,120 | 5,230 | +150 | +3% | 8,000 |
| 2025/02/28 | 5,070 | 5,090 | 5,000 | 5,080 | +30 | +0.6% | 7,200 |
| 2025/02/27 | 5,080 | 5,080 | 5,000 | 5,050 | -10 | -0.2% | 6,800 |
| 2025/02/26 | 5,030 | 5,090 | 4,980 | 5,060 | +30 | +0.6% | 10,400 |
| 2025/02/25 | 4,965 | 5,050 | 4,965 | 5,030 | +20 | +0.4% | 5,900 |
| 2025/02/21 | 5,040 | 5,080 | 4,960 | 5,010 | -110 | -2.1% | 9,000 |
| 2025/02/20 | 5,150 | 5,150 | 5,050 | 5,120 | -60 | -1.2% | 9,600 |
| 2025/02/19 | 5,280 | 5,340 | 5,180 | 5,180 | -170 | -3.2% | 6,400 |
| 2025/02/18 | 5,200 | 5,350 | 5,200 | 5,350 | +70 | +1.3% | 13,300 |
| 2025/02/17 | 5,260 | 5,300 | 5,060 | 5,280 | -10 | -0.2% | 48,500 |
| 2025/02/14 | 5,300 | 5,350 | 5,160 | 5,290 | +70 | +1.3% | 36,500 |
| 2025/02/13 | 5,140 | 5,220 | 5,100 | 5,220 | +130 | +2.6% | 13,300 |
| 2025/02/12 | 5,090 | 5,140 | 5,050 | 5,090 | +40 | +0.8% | 12,400 |
| 2025/02/10 | 5,120 | 5,120 | 4,995 | 5,050 | -130 | -2.5% | 10,500 |
| 2025/02/07 | 5,190 | 5,250 | 5,150 | 5,180 | -10 | -0.2% | 7,000 |
| 2025/02/06 | 5,190 | 5,220 | 5,170 | 5,190 | ±0 | ±0% | 10,800 |
| 2025/02/05 | 5,120 | 5,200 | 5,090 | 5,190 | +100 | +2% | 14,000 |
| 2025/02/04 | 5,110 | 5,130 | 5,070 | 5,090 | +80 | +1.6% | 8,600 |
| 2025/02/03 | 5,080 | 5,100 | 4,975 | 5,010 | -80 | -1.6% | 17,500 |
| 2025/01/31 | 5,030 | 5,090 | 4,920 | 5,090 | +95 | +1.9% | 11,300 |
| 2025/01/30 | 4,900 | 5,020 | 4,900 | 4,995 | +75 | +1.5% | 8,800 |
| 2025/01/29 | 4,940 | 4,975 | 4,905 | 4,920 | -20 | -0.4% | 6,000 |
| 2025/01/28 | 4,915 | 5,120 | 4,915 | 4,940 | +15 | +0.3% | 14,200 |
| 2025/01/27 | 4,855 | 4,945 | 4,835 | 4,925 | +130 | +2.7% | 7,100 |
| 2025/01/24 | 4,805 | 4,820 | 4,785 | 4,795 | +10 | +0.2% | 6,000 |
| 2025/01/23 | 4,865 | 4,865 | 4,765 | 4,785 | -80 | -1.6% | 9,100 |
| 2025/01/22 | 4,910 | 4,920 | 4,825 | 4,865 | -5 | -0.1% | 7,400 |
| 2025/01/21 | 4,825 | 4,870 | 4,800 | 4,870 | +80 | +1.7% | 8,300 |
| 2025/01/20 | 4,805 | 4,840 | 4,755 | 4,790 | +55 | +1.2% | 10,500 |
| 2025/01/17 | 4,755 | 4,765 | 4,665 | 4,735 | -25 | -0.5% | 12,000 |
51～
100
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 481,500円 | +0.3% | -20.8% | 4.15% | 9.27倍 | 0.47倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| ヤマト | 164,200円 | -0.3% | -12.9% | 2.86% | 10.72倍 | 0.99倍 |
|
空調・衛生等の管工事主力。水質保全技術、配管の工場生産化に独自性。群馬など関東に営業基盤 |
| 日リーテック | 172,000円 | +5.3% | +0.8% | 4.77% | 10.14倍 | 0.67倍 |
|
総合電気設備工事。０９年に千歳電工と保安工業が合併、ＪＲ東日本依存大。電力向け等も展開 |
| 東京エネシス | 119,300円 | +21.1% | +22.7% | 4.78% | 11.69倍 | 0.58倍 |
|
火力・原子力発電所主体のメンテ、建設工事。東電関連の受注がメイン。再生可能エネルギー展開 |
| 鉄建建設 | 276,800円 | -3.8% | +9.1% | 4.70% | 10.71倍 | 0.55倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
市場注目の銘柄
チャート関連のコラム
