福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/24 | 4,805 | 4,875 | 4,805 | 4,865 | +95 | +2% | 3,100 |
| 2023/07/21 | 4,805 | 4,810 | 4,770 | 4,770 | -25 | -0.5% | 7,000 |
| 2023/07/20 | 4,760 | 4,825 | 4,760 | 4,795 | -10 | -0.2% | 7,300 |
| 2023/07/19 | 4,760 | 4,805 | 4,760 | 4,805 | +55 | +1.2% | 8,200 |
| 2023/07/18 | 4,755 | 4,760 | 4,750 | 4,750 | -15 | -0.3% | 800 |
| 2023/07/14 | 4,800 | 4,800 | 4,755 | 4,765 | -20 | -0.4% | 5,900 |
| 2023/07/13 | 4,740 | 4,850 | 4,740 | 4,785 | +45 | +0.9% | 5,300 |
| 2023/07/12 | 4,830 | 4,830 | 4,740 | 4,740 | -40 | -0.8% | 5,400 |
| 2023/07/11 | 4,815 | 4,860 | 4,770 | 4,780 | +20 | +0.4% | 9,100 |
| 2023/07/10 | 4,730 | 4,810 | 4,715 | 4,760 | +30 | +0.6% | 10,300 |
| 2023/07/07 | 4,770 | 4,775 | 4,725 | 4,730 | -100 | -2.1% | 9,800 |
| 2023/07/06 | 4,770 | 4,855 | 4,770 | 4,830 | +30 | +0.6% | 7,200 |
| 2023/07/05 | 4,820 | 4,865 | 4,795 | 4,800 | -90 | -1.8% | 6,000 |
| 2023/07/04 | 4,905 | 4,930 | 4,875 | 4,890 | -15 | -0.3% | 7,400 |
| 2023/07/03 | 4,865 | 4,965 | 4,865 | 4,905 | +35 | +0.7% | 4,100 |
| 2023/06/30 | 4,930 | 4,930 | 4,825 | 4,870 | -60 | -1.2% | 8,600 |
| 2023/06/29 | 4,930 | 5,030 | 4,910 | 4,930 | ±0 | ±0% | 17,600 |
| 2023/06/28 | 4,820 | 4,940 | 4,820 | 4,930 | +110 | +2.3% | 32,000 |
| 2023/06/27 | 4,795 | 4,825 | 4,755 | 4,820 | +25 | +0.5% | 6,500 |
| 2023/06/26 | 4,820 | 4,850 | 4,775 | 4,795 | -20 | -0.4% | 6,900 |
| 2023/06/23 | 4,820 | 4,870 | 4,780 | 4,815 | ±0 | ±0% | 11,200 |
| 2023/06/22 | 4,950 | 4,950 | 4,810 | 4,815 | -85 | -1.7% | 12,400 |
| 2023/06/21 | 4,860 | 4,985 | 4,860 | 4,900 | +35 | +0.7% | 15,400 |
| 2023/06/20 | 4,810 | 4,865 | 4,800 | 4,865 | +5 | +0.1% | 7,900 |
| 2023/06/19 | 4,815 | 4,860 | 4,805 | 4,860 | +45 | +0.9% | 7,200 |
| 2023/06/16 | 4,790 | 4,840 | 4,785 | 4,815 | +25 | +0.5% | 13,500 |
| 2023/06/15 | 4,890 | 4,895 | 4,775 | 4,790 | -70 | -1.4% | 7,700 |
| 2023/06/14 | 4,815 | 4,895 | 4,815 | 4,860 | +40 | +0.8% | 10,400 |
| 2023/06/13 | 4,740 | 4,850 | 4,715 | 4,820 | +85 | +1.8% | 19,100 |
| 2023/06/12 | 4,735 | 4,735 | 4,700 | 4,735 | -15 | -0.3% | 3,100 |
| 2023/06/09 | 4,770 | 4,790 | 4,705 | 4,750 | +70 | +1.5% | 14,700 |
| 2023/06/08 | 4,625 | 4,695 | 4,610 | 4,680 | +100 | +2.2% | 10,300 |
| 2023/06/07 | 4,700 | 4,700 | 4,580 | 4,580 | -55 | -1.2% | 7,300 |
| 2023/06/06 | 4,680 | 4,680 | 4,635 | 4,635 | -45 | -1% | 1,900 |
| 2023/06/05 | 4,555 | 4,680 | 4,555 | 4,680 | +135 | +3% | 10,000 |
| 2023/06/02 | 4,530 | 4,565 | 4,505 | 4,545 | +70 | +1.6% | 5,200 |
| 2023/06/01 | 4,455 | 4,530 | 4,455 | 4,475 | -10 | -0.2% | 7,700 |
| 2023/05/31 | 4,600 | 4,600 | 4,480 | 4,485 | -165 | -3.5% | 14,200 |
| 2023/05/30 | 4,710 | 4,720 | 4,625 | 4,650 | -70 | -1.5% | 12,000 |
| 2023/05/29 | 4,795 | 4,795 | 4,720 | 4,720 | -20 | -0.4% | 3,500 |
| 2023/05/26 | 4,795 | 4,810 | 4,725 | 4,740 | -55 | -1.1% | 6,800 |
| 2023/05/25 | 4,800 | 4,810 | 4,780 | 4,795 | -40 | -0.8% | 3,800 |
| 2023/05/24 | 4,865 | 4,880 | 4,835 | 4,835 | -30 | -0.6% | 3,800 |
| 2023/05/23 | 4,900 | 4,910 | 4,835 | 4,865 | -15 | -0.3% | 8,700 |
| 2023/05/22 | 4,810 | 4,880 | 4,790 | 4,880 | +85 | +1.8% | 8,300 |
| 2023/05/19 | 4,810 | 4,815 | 4,775 | 4,795 | -20 | -0.4% | 5,800 |
| 2023/05/18 | 4,800 | 4,820 | 4,775 | 4,815 | +30 | +0.6% | 9,600 |
| 2023/05/17 | 4,800 | 4,820 | 4,775 | 4,785 | -15 | -0.3% | 10,400 |
| 2023/05/16 | 4,815 | 4,835 | 4,800 | 4,800 | -35 | -0.7% | 4,000 |
| 2023/05/15 | 4,880 | 4,880 | 4,820 | 4,835 | ±0 | ±0% | 4,100 |
201～
250
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 556,000円 | +2.6% | +9.5% | 1.98% | 11.80倍 | 0.58倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| 四電工 | 358,000円 | +8.6% | -7.3% | 3.91% | 14.09倍 | 0.91倍 |
|
四国電力系で売上比率５割未満。電気、空調工事主力。四国外の市場開拓やメガソーラー事業も |
| ＦＦＥ＆Ｃ | 624,000円 | -9.3% | -1.6% | 3.04% | 10.79倍 | 1.35倍 |
|
社会インフラ工事等プラント、電気、空調工事施工・メンテナンスまで一貫対応。古河グループ |
| オリエ白石 | 35,100円 | -3.5% | -24.0% | 4.13% | 13.29倍 | 0.93倍 |
|
コンクリ橋、鋼橋を手がける橋梁の総合建設。ケーソン工事でシェア７割。伊藤忠が筆頭株主 |
| ＰＳ三菱 | 102,300円 | -1.8% | -1.8% | 4.30% | 9.54倍 | 0.91倍 |
|
建築・土木を総合展開。ＰＣ（プレストレストコンクリート）橋梁首位級。大成建設の子会社 |
市場注目の銘柄
チャート関連のコラム
