ライト工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/14 | 1,935 | 1,992 | 1,934 | 1,974 | +39 | +2% | 302,700 |
| 2021/07/13 | 1,922 | 1,951 | 1,922 | 1,935 | +30 | +1.6% | 190,300 |
| 2021/07/12 | 1,884 | 1,908 | 1,876 | 1,905 | +68 | +3.7% | 176,000 |
| 2021/07/09 | 1,830 | 1,843 | 1,809 | 1,837 | -17 | -0.9% | 190,500 |
| 2021/07/08 | 1,874 | 1,879 | 1,854 | 1,854 | -21 | -1.1% | 143,200 |
| 2021/07/07 | 1,866 | 1,881 | 1,860 | 1,875 | +9 | +0.5% | 157,700 |
| 2021/07/06 | 1,862 | 1,876 | 1,853 | 1,866 | +18 | +1% | 213,200 |
| 2021/07/05 | 1,860 | 1,868 | 1,844 | 1,848 | +24 | +1.3% | 161,400 |
| 2021/07/02 | 1,807 | 1,827 | 1,807 | 1,824 | +17 | +0.9% | 64,600 |
| 2021/07/01 | 1,827 | 1,837 | 1,803 | 1,807 | +1 | +0.1% | 84,200 |
| 2021/06/30 | 1,805 | 1,817 | 1,802 | 1,806 | +1 | +0.1% | 139,800 |
| 2021/06/29 | 1,813 | 1,825 | 1,803 | 1,805 | -22 | -1.2% | 69,300 |
| 2021/06/28 | 1,833 | 1,834 | 1,817 | 1,827 | +3 | +0.2% | 68,200 |
| 2021/06/25 | 1,842 | 1,850 | 1,820 | 1,824 | +5 | +0.3% | 101,200 |
| 2021/06/24 | 1,805 | 1,824 | 1,799 | 1,819 | +5 | +0.3% | 101,800 |
| 2021/06/23 | 1,840 | 1,843 | 1,808 | 1,814 | -19 | -1% | 105,100 |
| 2021/06/22 | 1,796 | 1,833 | 1,792 | 1,833 | +57 | +3.2% | 106,300 |
| 2021/06/21 | 1,795 | 1,795 | 1,776 | 1,776 | -38 | -2.1% | 149,700 |
| 2021/06/18 | 1,817 | 1,821 | 1,805 | 1,814 | -2 | -0.1% | 110,500 |
| 2021/06/17 | 1,817 | 1,820 | 1,807 | 1,816 | -6 | -0.3% | 58,700 |
| 2021/06/16 | 1,805 | 1,822 | 1,804 | 1,822 | +10 | +0.6% | 77,700 |
| 2021/06/15 | 1,823 | 1,827 | 1,812 | 1,812 | -11 | -0.6% | 84,000 |
| 2021/06/14 | 1,833 | 1,845 | 1,823 | 1,823 | -2 | -0.1% | 97,500 |
| 2021/06/11 | 1,815 | 1,827 | 1,802 | 1,825 | -2 | -0.1% | 128,100 |
| 2021/06/10 | 1,815 | 1,829 | 1,807 | 1,827 | -3 | -0.2% | 118,200 |
| 2021/06/09 | 1,838 | 1,844 | 1,826 | 1,830 | -15 | -0.8% | 67,700 |
| 2021/06/08 | 1,838 | 1,848 | 1,832 | 1,845 | +12 | +0.7% | 54,600 |
| 2021/06/07 | 1,859 | 1,868 | 1,828 | 1,833 | -19 | -1% | 126,200 |
| 2021/06/04 | 1,864 | 1,864 | 1,844 | 1,852 | -12 | -0.6% | 118,800 |
| 2021/06/03 | 1,836 | 1,866 | 1,836 | 1,864 | +30 | +1.6% | 179,700 |
| 2021/06/02 | 1,832 | 1,852 | 1,818 | 1,834 | +20 | +1.1% | 190,900 |
| 2021/06/01 | 1,831 | 1,832 | 1,806 | 1,814 | -3 | -0.2% | 194,200 |
| 2021/05/31 | 1,810 | 1,825 | 1,805 | 1,817 | ±0 | ±0% | 122,400 |
| 2021/05/28 | 1,805 | 1,818 | 1,805 | 1,817 | +17 | +0.9% | 124,500 |
| 2021/05/27 | 1,825 | 1,827 | 1,800 | 1,800 | -33 | -1.8% | 156,700 |
| 2021/05/26 | 1,837 | 1,842 | 1,830 | 1,833 | -26 | -1.4% | 90,900 |
| 2021/05/25 | 1,880 | 1,890 | 1,858 | 1,859 | -15 | -0.8% | 149,500 |
| 2021/05/24 | 1,834 | 1,875 | 1,832 | 1,874 | +54 | +3% | 186,500 |
| 2021/05/21 | 1,840 | 1,850 | 1,820 | 1,820 | -16 | -0.9% | 86,000 |
| 2021/05/20 | 1,812 | 1,839 | 1,799 | 1,836 | +25 | +1.4% | 109,600 |
| 2021/05/19 | 1,801 | 1,816 | 1,797 | 1,811 | -7 | -0.4% | 88,400 |
| 2021/05/18 | 1,816 | 1,825 | 1,803 | 1,818 | +12 | +0.7% | 61,000 |
| 2021/05/17 | 1,836 | 1,837 | 1,792 | 1,806 | -14 | -0.8% | 132,200 |
| 2021/05/14 | 1,801 | 1,832 | 1,786 | 1,820 | +99 | +5.8% | 346,600 |
| 2021/05/13 | 1,733 | 1,743 | 1,716 | 1,721 | -30 | -1.7% | 130,600 |
| 2021/05/12 | 1,771 | 1,784 | 1,738 | 1,751 | -20 | -1.1% | 123,300 |
| 2021/05/11 | 1,791 | 1,797 | 1,767 | 1,771 | -27 | -1.5% | 81,300 |
| 2021/05/10 | 1,800 | 1,808 | 1,780 | 1,798 | +12 | +0.7% | 104,000 |
| 2021/05/07 | 1,764 | 1,794 | 1,761 | 1,786 | +30 | +1.7% | 86,000 |
| 2021/05/06 | 1,767 | 1,786 | 1,756 | 1,756 | ±0 | ±0% | 71,900 |
951～
1000
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「ライト工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライト工 | 284,700円 | +5.0% | +5.2% | 3.76% | 13.21倍 | 1.43倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| ユアテック | 195,700円 | +3.8% | +1.1% | 3.68% | 11.01倍 | 0.91倍 |
|
東北電力系列の総合電気工事会社、売上高依存度４割超。風力・太陽光に実績。首都圏でも展開 |
| 東亜建 | 151,000円 | +1.4% | -12.8% | 5.03% | 9.59倍 | 1.12倍 |
|
旧浅野系。海上土木が本業で、ＯＤＡはじめ海外展開にも意欲的。陸上土木や建築にも実績 |
| 東鉄工 | 358,000円 | +3.1% | +2.9% | 3.91% | 10.27倍 | 1.03倍 |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
| トーエネク | 118,300円 | +2.2% | +10.7% | 4.40% | 9.15倍 | 0.80倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム
