ライト工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/23 | 1,997 | 2,024 | 1,981 | 2,007 | +29 | +1.5% | 195,300 |
| 2022/03/22 | 1,966 | 1,998 | 1,950 | 1,978 | +26 | +1.3% | 197,700 |
| 2022/03/18 | 1,967 | 1,976 | 1,948 | 1,952 | -32 | -1.6% | 248,000 |
| 2022/03/17 | 2,007 | 2,026 | 1,971 | 1,984 | +17 | +0.9% | 288,600 |
| 2022/03/16 | 1,975 | 1,977 | 1,943 | 1,967 | -7 | -0.4% | 292,500 |
| 2022/03/15 | 1,948 | 1,977 | 1,942 | 1,974 | +39 | +2% | 238,100 |
| 2022/03/14 | 1,935 | 1,954 | 1,922 | 1,935 | +17 | +0.9% | 200,600 |
| 2022/03/11 | 1,909 | 1,930 | 1,905 | 1,918 | -8 | -0.4% | 200,800 |
| 2022/03/10 | 1,885 | 1,926 | 1,879 | 1,926 | +64 | +3.4% | 201,000 |
| 2022/03/09 | 1,843 | 1,881 | 1,838 | 1,862 | +5 | +0.3% | 232,800 |
| 2022/03/08 | 1,869 | 1,876 | 1,852 | 1,857 | -25 | -1.3% | 179,900 |
| 2022/03/07 | 1,890 | 1,896 | 1,876 | 1,882 | -11 | -0.6% | 115,000 |
| 2022/03/04 | 1,906 | 1,907 | 1,876 | 1,893 | -23 | -1.2% | 208,400 |
| 2022/03/03 | 1,918 | 1,928 | 1,910 | 1,916 | +9 | +0.5% | 133,600 |
| 2022/03/02 | 1,918 | 1,919 | 1,907 | 1,907 | -23 | -1.2% | 171,500 |
| 2022/03/01 | 1,966 | 1,968 | 1,925 | 1,930 | -23 | -1.2% | 143,700 |
| 2022/02/28 | 1,912 | 1,958 | 1,912 | 1,953 | +43 | +2.3% | 163,300 |
| 2022/02/25 | 1,940 | 1,944 | 1,902 | 1,910 | -27 | -1.4% | 163,800 |
| 2022/02/24 | 1,912 | 1,939 | 1,909 | 1,937 | +8 | +0.4% | 187,700 |
| 2022/02/22 | 1,930 | 1,935 | 1,907 | 1,929 | -13 | -0.7% | 110,600 |
| 2022/02/21 | 1,921 | 1,946 | 1,909 | 1,942 | +20 | +1% | 125,800 |
| 2022/02/18 | 1,912 | 1,926 | 1,909 | 1,922 | -14 | -0.7% | 142,200 |
| 2022/02/17 | 1,944 | 1,956 | 1,929 | 1,936 | -9 | -0.5% | 126,800 |
| 2022/02/16 | 1,924 | 1,951 | 1,911 | 1,945 | +37 | +1.9% | 176,100 |
| 2022/02/15 | 1,937 | 1,948 | 1,890 | 1,908 | -13 | -0.7% | 245,000 |
| 2022/02/14 | 1,890 | 1,934 | 1,885 | 1,921 | +13 | +0.7% | 256,400 |
| 2022/02/10 | 1,894 | 1,913 | 1,890 | 1,908 | +21 | +1.1% | 183,800 |
| 2022/02/09 | 1,835 | 1,895 | 1,822 | 1,887 | +53 | +2.9% | 295,900 |
| 2022/02/08 | 1,863 | 1,863 | 1,830 | 1,834 | -17 | -0.9% | 121,700 |
| 2022/02/07 | 1,831 | 1,855 | 1,831 | 1,851 | +6 | +0.3% | 79,100 |
| 2022/02/04 | 1,848 | 1,857 | 1,832 | 1,845 | -3 | -0.2% | 86,400 |
| 2022/02/03 | 1,830 | 1,850 | 1,825 | 1,848 | -18 | -1% | 138,000 |
| 2022/02/02 | 1,831 | 1,866 | 1,812 | 1,866 | +26 | +1.4% | 140,800 |
| 2022/02/01 | 1,864 | 1,874 | 1,837 | 1,840 | -25 | -1.3% | 140,000 |
| 2022/01/31 | 1,856 | 1,875 | 1,846 | 1,865 | +9 | +0.5% | 103,000 |
| 2022/01/28 | 1,842 | 1,857 | 1,839 | 1,856 | +27 | +1.5% | 118,300 |
| 2022/01/27 | 1,864 | 1,875 | 1,814 | 1,829 | -31 | -1.7% | 184,900 |
| 2022/01/26 | 1,888 | 1,892 | 1,851 | 1,860 | -28 | -1.5% | 126,600 |
| 2022/01/25 | 1,855 | 1,892 | 1,855 | 1,888 | -1 | -0.1% | 151,000 |
| 2022/01/24 | 1,847 | 1,893 | 1,846 | 1,889 | +35 | +1.9% | 98,600 |
| 2022/01/21 | 1,852 | 1,860 | 1,837 | 1,854 | -1 | -0.1% | 93,700 |
| 2022/01/20 | 1,820 | 1,868 | 1,820 | 1,855 | +19 | +1% | 167,300 |
| 2022/01/19 | 1,858 | 1,860 | 1,829 | 1,836 | -37 | -2% | 165,400 |
| 2022/01/18 | 1,906 | 1,909 | 1,873 | 1,873 | -35 | -1.8% | 94,400 |
| 2022/01/17 | 1,902 | 1,921 | 1,897 | 1,908 | +8 | +0.4% | 93,300 |
| 2022/01/14 | 1,889 | 1,905 | 1,873 | 1,900 | +5 | +0.3% | 151,600 |
| 2022/01/13 | 1,914 | 1,921 | 1,891 | 1,895 | -17 | -0.9% | 141,800 |
| 2022/01/12 | 1,915 | 1,933 | 1,909 | 1,912 | +14 | +0.7% | 93,400 |
| 2022/01/11 | 1,925 | 1,942 | 1,881 | 1,898 | -24 | -1.2% | 161,200 |
| 2022/01/07 | 1,934 | 1,948 | 1,905 | 1,922 | -11 | -0.6% | 171,000 |
801～
850
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「ライト工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライト工 | 285,600円 | +5.0% | +5.2% | 3.75% | 13.21倍 | 1.43倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| 東洋建 | 143,400円 | +15.9% | +0.3% | 6.28% | 15.85倍 | 1.75倍 |
|
海上土木の大手。フィリピンでの工事に強み。任天堂創業家資産運用会社（ＹＦＯ）が大株主 |
| 東亜建 | 148,700円 | +1.4% | -12.8% | 5.11% | 9.42倍 | 1.11倍 |
|
旧浅野系。海上土木が本業で、ＯＤＡはじめ海外展開にも意欲的。陸上土木や建築にも実績 |
| 太平電 | 544,000円 | +13.8% | +14.4% | 3.68% | 10.80倍 | 1.01倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| トーエネク | 122,000円 | +2.2% | +10.7% | 4.26% | 9.44倍 | 0.83倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム
