北陸電気工事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/18 | 1,213 | 1,243 | 1,213 | 1,233 | +20 | +1.6% | 3,700 |
| 2021/08/17 | 1,207 | 1,232 | 1,206 | 1,213 | +14 | +1.2% | 8,600 |
| 2021/08/16 | 1,213 | 1,216 | 1,199 | 1,199 | -13 | -1.1% | 9,400 |
| 2021/08/13 | 1,198 | 1,220 | 1,196 | 1,212 | +18 | +1.5% | 3,900 |
| 2021/08/12 | 1,205 | 1,222 | 1,194 | 1,194 | -6 | -0.5% | 8,200 |
| 2021/08/11 | 1,192 | 1,210 | 1,187 | 1,200 | +32 | +2.7% | 5,800 |
| 2021/08/10 | 1,195 | 1,207 | 1,165 | 1,168 | -27 | -2.3% | 11,300 |
| 2021/08/06 | 1,212 | 1,212 | 1,193 | 1,195 | +7 | +0.6% | 4,200 |
| 2021/08/05 | 1,226 | 1,228 | 1,188 | 1,188 | -37 | -3% | 7,500 |
| 2021/08/04 | 1,276 | 1,276 | 1,225 | 1,225 | -47 | -3.7% | 27,900 |
| 2021/08/03 | 1,281 | 1,335 | 1,272 | 1,272 | -35 | -2.7% | 8,000 |
| 2021/08/02 | 1,299 | 1,324 | 1,287 | 1,307 | +16 | +1.2% | 14,500 |
| 2021/07/30 | 1,370 | 1,370 | 1,291 | 1,291 | -82 | -6% | 14,500 |
| 2021/07/29 | 1,335 | 1,373 | 1,325 | 1,373 | +37 | +2.8% | 22,300 |
| 2021/07/28 | 1,367 | 1,367 | 1,329 | 1,336 | -26 | -1.9% | 32,900 |
| 2021/07/27 | 1,321 | 1,362 | 1,321 | 1,362 | +47 | +3.6% | 20,100 |
| 2021/07/26 | 1,296 | 1,318 | 1,296 | 1,315 | +25 | +1.9% | 9,000 |
| 2021/07/21 | 1,271 | 1,294 | 1,271 | 1,290 | +19 | +1.5% | 12,000 |
| 2021/07/20 | 1,282 | 1,282 | 1,268 | 1,271 | -11 | -0.9% | 10,000 |
| 2021/07/19 | 1,279 | 1,290 | 1,276 | 1,282 | -2 | -0.2% | 9,300 |
| 2021/07/16 | 1,265 | 1,289 | 1,265 | 1,284 | +19 | +1.5% | 6,900 |
| 2021/07/15 | 1,260 | 1,281 | 1,260 | 1,265 | +5 | +0.4% | 14,500 |
| 2021/07/14 | 1,292 | 1,292 | 1,260 | 1,260 | -40 | -3.1% | 14,900 |
| 2021/07/13 | 1,305 | 1,306 | 1,290 | 1,300 | +5 | +0.4% | 12,900 |
| 2021/07/12 | 1,276 | 1,295 | 1,276 | 1,295 | +43 | +3.4% | 17,700 |
| 2021/07/09 | 1,236 | 1,265 | 1,230 | 1,252 | +15 | +1.2% | 32,500 |
| 2021/07/08 | 1,263 | 1,276 | 1,237 | 1,237 | -26 | -2.1% | 12,800 |
| 2021/07/07 | 1,249 | 1,276 | 1,249 | 1,263 | -5 | -0.4% | 11,600 |
| 2021/07/06 | 1,259 | 1,268 | 1,255 | 1,268 | +16 | +1.3% | 7,300 |
| 2021/07/05 | 1,275 | 1,280 | 1,252 | 1,252 | -23 | -1.8% | 10,500 |
| 2021/07/02 | 1,231 | 1,284 | 1,231 | 1,275 | +44 | +3.6% | 20,200 |
| 2021/07/01 | 1,245 | 1,256 | 1,225 | 1,231 | -11 | -0.9% | 22,900 |
| 2021/06/30 | 1,248 | 1,262 | 1,237 | 1,242 | ±0 | ±0% | 15,000 |
| 2021/06/29 | 1,283 | 1,283 | 1,242 | 1,242 | -41 | -3.2% | 18,500 |
| 2021/06/28 | 1,266 | 1,288 | 1,263 | 1,283 | +29 | +2.3% | 15,400 |
| 2021/06/25 | 1,263 | 1,263 | 1,240 | 1,254 | +15 | +1.2% | 13,500 |
| 2021/06/24 | 1,242 | 1,243 | 1,221 | 1,239 | +7 | +0.6% | 13,700 |
| 2021/06/23 | 1,274 | 1,274 | 1,232 | 1,232 | -42 | -3.3% | 13,800 |
| 2021/06/22 | 1,228 | 1,277 | 1,228 | 1,274 | +48 | +3.9% | 28,000 |
| 2021/06/21 | 1,239 | 1,257 | 1,224 | 1,226 | -13 | -1% | 28,500 |
| 2021/06/18 | 1,241 | 1,257 | 1,234 | 1,239 | +10 | +0.8% | 23,600 |
| 2021/06/17 | 1,229 | 1,237 | 1,201 | 1,229 | +3 | +0.2% | 15,100 |
| 2021/06/16 | 1,234 | 1,245 | 1,224 | 1,226 | +2 | +0.2% | 13,200 |
| 2021/06/15 | 1,229 | 1,238 | 1,219 | 1,224 | +2 | +0.2% | 14,600 |
| 2021/06/14 | 1,202 | 1,224 | 1,202 | 1,222 | +20 | +1.7% | 13,300 |
| 2021/06/11 | 1,222 | 1,222 | 1,197 | 1,202 | -20 | -1.6% | 37,300 |
| 2021/06/10 | 1,205 | 1,225 | 1,184 | 1,222 | +18 | +1.5% | 12,000 |
| 2021/06/09 | 1,231 | 1,231 | 1,204 | 1,204 | -27 | -2.2% | 18,100 |
| 2021/06/08 | 1,225 | 1,242 | 1,215 | 1,231 | +9 | +0.7% | 21,300 |
| 2021/06/07 | 1,250 | 1,250 | 1,219 | 1,222 | -27 | -2.2% | 30,500 |
951～
1000
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「北電事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電事 | 121,200円 | +9.7% | -8.9% | 3.63% | 11.70倍 | 0.77倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| 洋エンジ | 105,500円 | -28.1% | +0.6% | 2.37% | 12.36倍 | 0.90倍 |
|
三井系総合エンジで国内３位。肥料、エチレンプラントに強み。三井海洋開発と洋上設備で合弁 |
| 不動テトラ | 230,400円 | +12.1% | +18.8% | 3.04% | 13.15倍 | 1.02倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
| 松井建 | 115,000円 | -2.3% | +11.9% | 4.61% | 11.01倍 | 0.65倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| 飛島ＨＤ | 181,500円 | +1.3% | +1.2% | 5.51% | 8.91倍 | 0.69倍 |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
市場注目の銘柄
チャート関連のコラム
