北陸電気工事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 1,180 | 1,191 | 1,158 | 1,161 | -24 | -2% | 67,100 |
| 2025/04/30 | 1,186 | 1,193 | 1,160 | 1,185 | -64 | -5.1% | 152,100 |
| 2025/04/28 | 1,225 | 1,264 | 1,215 | 1,249 | +48 | +4% | 150,700 |
| 2025/04/25 | 1,211 | 1,218 | 1,201 | 1,201 | +3 | +0.3% | 22,000 |
| 2025/04/24 | 1,210 | 1,216 | 1,188 | 1,198 | -6 | -0.5% | 29,600 |
| 2025/04/23 | 1,200 | 1,205 | 1,190 | 1,204 | +18 | +1.5% | 26,500 |
| 2025/04/22 | 1,170 | 1,205 | 1,170 | 1,186 | +26 | +2.2% | 31,200 |
| 2025/04/21 | 1,178 | 1,178 | 1,157 | 1,160 | -17 | -1.4% | 26,700 |
| 2025/04/18 | 1,146 | 1,177 | 1,146 | 1,177 | +44 | +3.9% | 18,400 |
| 2025/04/17 | 1,123 | 1,137 | 1,123 | 1,133 | +11 | +1% | 5,500 |
| 2025/04/16 | 1,131 | 1,141 | 1,122 | 1,122 | +3 | +0.3% | 27,700 |
| 2025/04/15 | 1,125 | 1,141 | 1,119 | 1,119 | -5 | -0.4% | 15,000 |
| 2025/04/14 | 1,126 | 1,132 | 1,119 | 1,124 | +5 | +0.4% | 14,800 |
| 2025/04/11 | 1,099 | 1,126 | 1,082 | 1,119 | -7 | -0.6% | 21,500 |
| 2025/04/10 | 1,135 | 1,147 | 1,111 | 1,126 | +67 | +6.3% | 37,800 |
| 2025/04/09 | 1,051 | 1,076 | 1,037 | 1,059 | -8 | -0.7% | 34,200 |
| 2025/04/08 | 1,040 | 1,071 | 1,022 | 1,067 | +72 | +7.2% | 37,100 |
| 2025/04/07 | 987 | 1,022 | 976 | 995 | -81 | -7.5% | 87,600 |
| 2025/04/04 | 1,113 | 1,136 | 1,058 | 1,076 | -61 | -5.4% | 61,000 |
| 2025/04/03 | 1,157 | 1,157 | 1,128 | 1,137 | -49 | -4.1% | 41,200 |
| 2025/04/02 | 1,216 | 1,216 | 1,175 | 1,186 | -30 | -2.5% | 28,800 |
| 2025/04/01 | 1,229 | 1,232 | 1,211 | 1,216 | +2 | +0.2% | 31,800 |
| 2025/03/31 | 1,198 | 1,219 | 1,180 | 1,214 | +5 | +0.4% | 48,400 |
| 2025/03/28 | 1,197 | 1,217 | 1,192 | 1,209 | -13 | -1.1% | 31,900 |
| 2025/03/27 | 1,230 | 1,240 | 1,195 | 1,222 | -15 | -1.2% | 59,000 |
| 2025/03/26 | 1,249 | 1,249 | 1,222 | 1,237 | -12 | -1% | 49,900 |
| 2025/03/25 | 1,252 | 1,256 | 1,235 | 1,249 | +2 | +0.2% | 21,200 |
| 2025/03/24 | 1,259 | 1,260 | 1,243 | 1,247 | -10 | -0.8% | 17,600 |
| 2025/03/21 | 1,262 | 1,262 | 1,243 | 1,257 | -4 | -0.3% | 46,300 |
| 2025/03/19 | 1,271 | 1,274 | 1,246 | 1,261 | -10 | -0.8% | 27,300 |
| 2025/03/18 | 1,260 | 1,273 | 1,257 | 1,271 | +18 | +1.4% | 38,900 |
| 2025/03/17 | 1,244 | 1,257 | 1,234 | 1,253 | +9 | +0.7% | 26,500 |
| 2025/03/14 | 1,232 | 1,254 | 1,232 | 1,244 | +6 | +0.5% | 34,800 |
| 2025/03/13 | 1,245 | 1,245 | 1,219 | 1,238 | -2 | -0.2% | 24,600 |
| 2025/03/12 | 1,235 | 1,249 | 1,216 | 1,240 | +13 | +1.1% | 33,000 |
| 2025/03/11 | 1,226 | 1,233 | 1,201 | 1,227 | -6 | -0.5% | 42,200 |
| 2025/03/10 | 1,246 | 1,248 | 1,226 | 1,233 | -12 | -1% | 23,200 |
| 2025/03/07 | 1,238 | 1,245 | 1,218 | 1,245 | +1 | +0.1% | 21,100 |
| 2025/03/06 | 1,237 | 1,255 | 1,230 | 1,244 | +17 | +1.4% | 42,000 |
| 2025/03/05 | 1,217 | 1,240 | 1,216 | 1,227 | +15 | +1.2% | 35,500 |
| 2025/03/04 | 1,212 | 1,224 | 1,174 | 1,212 | -19 | -1.5% | 47,000 |
| 2025/03/03 | 1,178 | 1,232 | 1,178 | 1,231 | +57 | +4.9% | 58,500 |
| 2025/02/28 | 1,170 | 1,212 | 1,133 | 1,174 | +5 | +0.4% | 128,700 |
| 2025/02/27 | 1,153 | 1,174 | 1,152 | 1,169 | +15 | +1.3% | 19,200 |
| 2025/02/26 | 1,158 | 1,160 | 1,144 | 1,154 | -3 | -0.3% | 18,900 |
| 2025/02/25 | 1,171 | 1,178 | 1,154 | 1,157 | -24 | -2% | 25,300 |
| 2025/02/21 | 1,188 | 1,197 | 1,167 | 1,181 | -8 | -0.7% | 41,800 |
| 2025/02/20 | 1,210 | 1,210 | 1,177 | 1,189 | -32 | -2.6% | 45,700 |
| 2025/02/19 | 1,215 | 1,229 | 1,214 | 1,221 | +6 | +0.5% | 13,100 |
| 2025/02/18 | 1,218 | 1,219 | 1,206 | 1,215 | +1 | +0.1% | 7,900 |
1～
50
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「北電事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電事 | 115,600円 | +6.3% | -8.9% | 3.81% | 11.16倍 | 0.74倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| 東京エネシス | 110,900円 | -23.5% | -36.7% | 4.69% | 12.74倍 | 0.54倍 |
|
火力・原子力発電所主体のメンテ、建設工事。東電関連の受注がメイン。再生可能エネルギー展開 |
| 不動テトラ | 233,000円 | +5.2% | +5.2% | 2.58% | 16.78倍 | 1.10倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
| 大本組 | 128,300円 | -13.3% | +1.2% | 2.92% | 19.18倍 | 0.48倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
| 飛島ＨＤ | 177,400円 | - | - | 5.07% | 10.96倍 | - |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
市場注目の銘柄
チャート関連のコラム
