北陸電気工事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 1,443 | 1,474 | 1,435 | 1,464 | +17 | +1.2% | 32,200 |
| 2025/08/21 | 1,464 | 1,464 | 1,445 | 1,447 | -17 | -1.2% | 26,800 |
| 2025/08/20 | 1,489 | 1,489 | 1,445 | 1,464 | -32 | -2.1% | 32,600 |
| 2025/08/19 | 1,478 | 1,500 | 1,465 | 1,496 | +32 | +2.2% | 52,500 |
| 2025/08/18 | 1,459 | 1,482 | 1,458 | 1,464 | +5 | +0.3% | 37,500 |
| 2025/08/15 | 1,450 | 1,468 | 1,437 | 1,459 | +11 | +0.8% | 37,900 |
| 2025/08/14 | 1,434 | 1,448 | 1,429 | 1,448 | -2 | -0.1% | 26,700 |
| 2025/08/13 | 1,458 | 1,467 | 1,435 | 1,450 | -14 | -1% | 39,400 |
| 2025/08/12 | 1,437 | 1,469 | 1,417 | 1,464 | +33 | +2.3% | 64,900 |
| 2025/08/08 | 1,462 | 1,475 | 1,417 | 1,431 | -27 | -1.9% | 69,500 |
| 2025/08/07 | 1,430 | 1,462 | 1,430 | 1,458 | +35 | +2.5% | 64,900 |
| 2025/08/06 | 1,375 | 1,432 | 1,375 | 1,423 | +58 | +4.2% | 83,700 |
| 2025/08/05 | 1,345 | 1,367 | 1,325 | 1,365 | +21 | +1.6% | 68,600 |
| 2025/08/04 | 1,342 | 1,355 | 1,320 | 1,344 | -22 | -1.6% | 95,600 |
| 2025/08/01 | 1,348 | 1,392 | 1,345 | 1,366 | +15 | +1.1% | 66,100 |
| 2025/07/31 | 1,368 | 1,393 | 1,342 | 1,351 | -16 | -1.2% | 119,000 |
| 2025/07/30 | 1,316 | 1,369 | 1,316 | 1,367 | +42 | +3.2% | 166,100 |
| 2025/07/29 | 1,302 | 1,330 | 1,240 | 1,325 | +23 | +1.8% | 216,800 |
| 2025/07/28 | 1,297 | 1,310 | 1,293 | 1,302 | +14 | +1.1% | 69,600 |
| 2025/07/25 | 1,274 | 1,296 | 1,271 | 1,288 | +22 | +1.7% | 51,500 |
| 2025/07/24 | 1,256 | 1,272 | 1,245 | 1,266 | +10 | +0.8% | 47,500 |
| 2025/07/23 | 1,246 | 1,269 | 1,240 | 1,256 | +13 | +1% | 54,900 |
| 2025/07/22 | 1,232 | 1,251 | 1,215 | 1,243 | +41 | +3.4% | 76,000 |
| 2025/07/18 | 1,203 | 1,215 | 1,193 | 1,202 | +5 | +0.4% | 36,700 |
| 2025/07/17 | 1,192 | 1,203 | 1,188 | 1,197 | +6 | +0.5% | 19,300 |
| 2025/07/16 | 1,209 | 1,212 | 1,191 | 1,191 | -21 | -1.7% | 26,300 |
| 2025/07/15 | 1,220 | 1,233 | 1,210 | 1,212 | -12 | -1% | 20,800 |
| 2025/07/14 | 1,220 | 1,237 | 1,210 | 1,224 | +9 | +0.7% | 32,200 |
| 2025/07/11 | 1,221 | 1,234 | 1,212 | 1,215 | -2 | -0.2% | 27,200 |
| 2025/07/10 | 1,204 | 1,218 | 1,195 | 1,217 | +13 | +1.1% | 26,100 |
| 2025/07/09 | 1,203 | 1,220 | 1,200 | 1,204 | +2 | +0.2% | 42,300 |
| 2025/07/08 | 1,193 | 1,205 | 1,191 | 1,202 | +7 | +0.6% | 16,300 |
| 2025/07/07 | 1,212 | 1,212 | 1,195 | 1,195 | -17 | -1.4% | 17,600 |
| 2025/07/04 | 1,208 | 1,212 | 1,198 | 1,212 | +9 | +0.7% | 31,300 |
| 2025/07/03 | 1,208 | 1,211 | 1,191 | 1,203 | -6 | -0.5% | 28,700 |
| 2025/07/02 | 1,176 | 1,220 | 1,176 | 1,209 | +33 | +2.8% | 57,000 |
| 2025/07/01 | 1,184 | 1,184 | 1,171 | 1,176 | +1 | +0.1% | 25,400 |
| 2025/06/30 | 1,178 | 1,192 | 1,170 | 1,175 | +5 | +0.4% | 33,400 |
| 2025/06/27 | 1,164 | 1,173 | 1,163 | 1,170 | +13 | +1.1% | 21,300 |
| 2025/06/26 | 1,155 | 1,161 | 1,150 | 1,157 | +5 | +0.4% | 23,400 |
| 2025/06/25 | 1,166 | 1,166 | 1,150 | 1,152 | -14 | -1.2% | 23,000 |
| 2025/06/24 | 1,180 | 1,185 | 1,165 | 1,166 | -2 | -0.2% | 14,700 |
| 2025/06/23 | 1,160 | 1,172 | 1,154 | 1,168 | +8 | +0.7% | 32,900 |
| 2025/06/20 | 1,172 | 1,172 | 1,160 | 1,160 | -12 | -1% | 26,000 |
| 2025/06/19 | 1,184 | 1,184 | 1,162 | 1,172 | -6 | -0.5% | 23,300 |
| 2025/06/18 | 1,205 | 1,224 | 1,178 | 1,178 | -26 | -2.2% | 57,200 |
| 2025/06/17 | 1,187 | 1,205 | 1,187 | 1,204 | +25 | +2.1% | 39,800 |
| 2025/06/16 | 1,182 | 1,183 | 1,162 | 1,179 | +10 | +0.9% | 33,100 |
| 2025/06/13 | 1,190 | 1,203 | 1,156 | 1,169 | -14 | -1.2% | 61,000 |
| 2025/06/12 | 1,181 | 1,191 | 1,178 | 1,183 | +5 | +0.4% | 23,400 |
1～
50
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「北電事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電事 | 146,400円 | +9.7% | -8.9% | 3.01% | 14.13倍 | 0.93倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| 銭高組 | 623,000円 | +3.7% | -36.6% | 1.93% | 27.89倍 | 0.46倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 松井建 | 149,200円 | -2.3% | +11.9% | 3.55% | 14.28倍 | 0.85倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| 日本国土 | 49,100円 | +6.2% | +49.1% | 4.48% | 19.55倍 | 0.59倍 |
|
重機土工事得意。東日本復旧復興に実績。会社更生手続き０３年終結。再上場。超高層建築に参入 |
| 不動テトラ | 264,100円 | +12.1% | +18.8% | 2.65% | 15.08倍 | 1.17倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
市場注目の銘柄
チャート関連のコラム
