北陸電気工事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/09 | 250 | 251 | 248 | 248 | -1 | -0.4% | 8,000 |
| 2010/07/08 | 249 | 250 | 249 | 249 | +8 | +3.3% | 9,000 |
| 2010/07/07 | 247 | 247 | 241 | 241 | -7 | -2.8% | 7,000 |
| 2010/07/06 | 248 | 251 | 247 | 248 | -7 | -2.7% | 15,000 |
| 2010/07/05 | 257 | 257 | 253 | 255 | +3 | +1.2% | 56,000 |
| 2010/07/02 | 248 | 252 | 247 | 252 | +12 | +5% | 27,000 |
| 2010/07/01 | 234 | 240 | 234 | 240 | +1 | +0.4% | 13,000 |
| 2010/06/30 | 238 | 239 | 235 | 239 | +1 | +0.4% | 6,000 |
| 2010/06/29 | 236 | 239 | 236 | 238 | +2 | +0.8% | 13,000 |
| 2010/06/28 | 236 | 236 | 236 | 236 | +2 | +0.9% | 2,000 |
| 2010/06/25 | 233 | 234 | 233 | 234 | -3 | -1.3% | 7,000 |
| 2010/06/24 | 235 | 237 | 235 | 237 | -2 | -0.8% | 4,000 |
| 2010/06/23 | 239 | 239 | 239 | 239 | ±0 | ±0% | 2,000 |
| 2010/06/22 | 241 | 241 | 238 | 239 | +2 | +0.8% | 16,000 |
| 2010/06/21 | 235 | 237 | 235 | 237 | +3 | +1.3% | 8,000 |
| 2010/06/18 | 232 | 239 | 232 | 234 | +1 | +0.4% | 13,000 |
| 2010/06/17 | 235 | 235 | 232 | 233 | -2 | -0.9% | 12,000 |
| 2010/06/16 | 233 | 238 | 232 | 235 | +3 | +1.3% | 5,000 |
| 2010/06/15 | 236 | 237 | 232 | 232 | -6 | -2.5% | 30,000 |
| 2010/06/14 | 233 | 238 | 233 | 238 | +5 | +2.1% | 10,000 |
| 2010/06/11 | 232 | 235 | 231 | 233 | +1 | +0.4% | 16,000 |
| 2010/06/10 | 234 | 234 | 230 | 232 | -2 | -0.9% | 16,000 |
| 2010/06/09 | 235 | 237 | 233 | 234 | ±0 | ±0% | 20,000 |
| 2010/06/08 | 234 | 234 | 234 | 234 | -2 | -0.8% | 16,000 |
| 2010/06/07 | 239 | 239 | 236 | 236 | -5 | -2.1% | 6,000 |
| 2010/06/04 | 240 | 241 | 240 | 241 | -1 | -0.4% | 5,000 |
| 2010/06/03 | 242 | 242 | 240 | 242 | +2 | +0.8% | 13,000 |
| 2010/06/02 | 237 | 243 | 236 | 240 | ±0 | ±0% | 6,000 |
| 2010/06/01 | 245 | 245 | 237 | 240 | -5 | -2% | 5,000 |
| 2010/05/31 | 235 | 245 | 235 | 245 | +9 | +3.8% | 14,000 |
| 2010/05/28 | 235 | 238 | 235 | 236 | +3 | +1.3% | 21,000 |
| 2010/05/27 | 237 | 237 | 229 | 233 | -4 | -1.7% | 6,000 |
| 2010/05/26 | 231 | 237 | 231 | 237 | -1 | -0.4% | 18,000 |
| 2010/05/25 | 242 | 242 | 236 | 238 | -8 | -3.3% | 16,000 |
| 2010/05/24 | 250 | 250 | 245 | 246 | -4 | -1.6% | 20,000 |
| 2010/05/21 | 247 | 254 | 247 | 250 | +3 | +1.2% | 21,000 |
| 2010/05/20 | 247 | 247 | 246 | 247 | +1 | +0.4% | 9,000 |
| 2010/05/19 | 252 | 254 | 245 | 246 | -5 | -2% | 13,000 |
| 2010/05/18 | 249 | 251 | 248 | 251 | +2 | +0.8% | 26,000 |
| 2010/05/17 | 250 | 250 | 249 | 249 | -3 | -1.2% | 10,000 |
| 2010/05/14 | 252 | 255 | 252 | 252 | -2 | -0.8% | 19,000 |
| 2010/05/13 | 258 | 258 | 253 | 254 | ±0 | ±0% | 9,000 |
| 2010/05/12 | 252 | 254 | 248 | 254 | -1 | -0.4% | 13,000 |
| 2010/05/11 | 258 | 258 | 252 | 255 | +5 | +2% | 26,000 |
| 2010/05/10 | 251 | 251 | 250 | 250 | -6 | -2.3% | 31,000 |
| 2010/05/07 | 250 | 256 | 243 | 256 | -10 | -3.8% | 22,000 |
| 2010/05/06 | 263 | 266 | 255 | 266 | -2 | -0.7% | 20,000 |
| 2010/04/30 | 266 | 269 | 262 | 268 | +1 | +0.4% | 19,000 |
| 2010/04/28 | 257 | 267 | 255 | 267 | +3 | +1.1% | 32,000 |
| 2010/04/27 | 265 | 266 | 264 | 264 | -1 | -0.4% | 8,000 |
3651～
3700
件表示中 / 3718件
類似銘柄と比較する
現在ご覧いただいている「北電事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電事 | 117,800円 | +9.7% | -8.9% | 3.74% | 11.37倍 | 0.75倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| 不動テトラ | 218,000円 | +12.1% | +18.8% | 3.21% | 12.44倍 | 0.96倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
| 飛島ＨＤ | 186,600円 | +1.3% | +1.2% | 5.36% | 9.16倍 | 0.71倍 |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
| 松井建 | 107,600円 | -2.3% | +11.9% | 4.93% | 10.30倍 | 0.61倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| トヨコー | 234,800円 | +48.2% | +113.7% | 0.00% | 66.44倍 | 15.71倍 |
|
- |
市場注目の銘柄
チャート関連のコラム
