日本リーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/11 | 943 | 959 | 943 | 952 | +19 | +2% | 23,200 |
| 2022/07/08 | 945 | 955 | 933 | 933 | -4 | -0.4% | 32,400 |
| 2022/07/07 | 937 | 945 | 934 | 937 | +4 | +0.4% | 17,200 |
| 2022/07/06 | 951 | 958 | 933 | 933 | -31 | -3.2% | 25,800 |
| 2022/07/05 | 970 | 975 | 961 | 964 | +1 | +0.1% | 20,700 |
| 2022/07/04 | 954 | 970 | 954 | 963 | +13 | +1.4% | 21,500 |
| 2022/07/01 | 970 | 976 | 940 | 950 | -25 | -2.6% | 27,300 |
| 2022/06/30 | 975 | 996 | 968 | 975 | -2 | -0.2% | 20,500 |
| 2022/06/29 | 992 | 999 | 977 | 977 | -18 | -1.8% | 25,200 |
| 2022/06/28 | 985 | 997 | 975 | 995 | +10 | +1% | 16,400 |
| 2022/06/27 | 994 | 1,003 | 982 | 985 | +4 | +0.4% | 12,900 |
| 2022/06/24 | 975 | 999 | 975 | 981 | +6 | +0.6% | 19,800 |
| 2022/06/23 | 972 | 984 | 968 | 975 | +2 | +0.2% | 15,200 |
| 2022/06/22 | 1,003 | 1,003 | 967 | 973 | -35 | -3.5% | 11,600 |
| 2022/06/21 | 967 | 1,008 | 967 | 1,008 | +41 | +4.2% | 19,000 |
| 2022/06/20 | 989 | 996 | 956 | 967 | -18 | -1.8% | 21,100 |
| 2022/06/17 | 1,024 | 1,036 | 985 | 985 | -50 | -4.8% | 63,300 |
| 2022/06/16 | 1,038 | 1,046 | 1,026 | 1,035 | +4 | +0.4% | 12,400 |
| 2022/06/15 | 1,065 | 1,065 | 1,031 | 1,031 | -35 | -3.3% | 22,200 |
| 2022/06/14 | 1,068 | 1,076 | 1,044 | 1,066 | -10 | -0.9% | 17,800 |
| 2022/06/13 | 1,089 | 1,100 | 1,063 | 1,076 | -28 | -2.5% | 27,700 |
| 2022/06/10 | 1,154 | 1,154 | 1,102 | 1,104 | -52 | -4.5% | 29,700 |
| 2022/06/09 | 1,142 | 1,161 | 1,138 | 1,156 | +8 | +0.7% | 14,200 |
| 2022/06/08 | 1,127 | 1,148 | 1,124 | 1,148 | +35 | +3.1% | 12,900 |
| 2022/06/07 | 1,090 | 1,116 | 1,090 | 1,113 | +32 | +3% | 13,100 |
| 2022/06/06 | 1,063 | 1,094 | 1,048 | 1,081 | +8 | +0.7% | 23,800 |
| 2022/06/03 | 1,065 | 1,076 | 1,058 | 1,073 | +16 | +1.5% | 14,400 |
| 2022/06/02 | 1,083 | 1,083 | 1,052 | 1,057 | -26 | -2.4% | 9,800 |
| 2022/06/01 | 1,075 | 1,100 | 1,075 | 1,083 | +8 | +0.7% | 16,500 |
| 2022/05/31 | 1,072 | 1,077 | 1,054 | 1,075 | +7 | +0.7% | 18,900 |
| 2022/05/30 | 1,072 | 1,089 | 1,068 | 1,068 | +4 | +0.4% | 33,600 |
| 2022/05/27 | 1,075 | 1,075 | 1,042 | 1,064 | +17 | +1.6% | 15,700 |
| 2022/05/26 | 1,026 | 1,055 | 1,026 | 1,047 | +21 | +2% | 16,800 |
| 2022/05/25 | 1,040 | 1,045 | 1,019 | 1,026 | -14 | -1.3% | 24,700 |
| 2022/05/24 | 1,053 | 1,055 | 1,031 | 1,040 | -34 | -3.2% | 13,200 |
| 2022/05/23 | 1,062 | 1,078 | 1,040 | 1,074 | +24 | +2.3% | 27,000 |
| 2022/05/20 | 1,048 | 1,059 | 1,031 | 1,050 | +2 | +0.2% | 19,300 |
| 2022/05/19 | 1,070 | 1,076 | 1,029 | 1,048 | -22 | -2.1% | 18,400 |
| 2022/05/18 | 1,086 | 1,106 | 1,062 | 1,070 | -13 | -1.2% | 9,600 |
| 2022/05/17 | 1,059 | 1,093 | 1,059 | 1,083 | +24 | +2.3% | 16,700 |
| 2022/05/16 | 1,083 | 1,084 | 1,050 | 1,059 | -23 | -2.1% | 19,400 |
| 2022/05/13 | 1,043 | 1,097 | 1,043 | 1,082 | +39 | +3.7% | 32,600 |
| 2022/05/12 | 1,078 | 1,078 | 1,043 | 1,043 | -28 | -2.6% | 17,000 |
| 2022/05/11 | 1,069 | 1,076 | 1,044 | 1,071 | +8 | +0.8% | 18,800 |
| 2022/05/10 | 1,095 | 1,095 | 1,044 | 1,063 | -7 | -0.7% | 19,500 |
| 2022/05/09 | 1,150 | 1,150 | 1,070 | 1,070 | -61 | -5.4% | 35,200 |
| 2022/05/06 | 1,125 | 1,141 | 1,123 | 1,131 | +5 | +0.4% | 13,900 |
| 2022/05/02 | 1,121 | 1,131 | 1,108 | 1,126 | -5 | -0.4% | 14,700 |
| 2022/04/28 | 1,124 | 1,145 | 1,116 | 1,131 | +23 | +2.1% | 25,700 |
| 2022/04/27 | 1,160 | 1,160 | 1,108 | 1,108 | -73 | -6.2% | 33,900 |
751～
800
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「日リーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日リーテック | 199,200円 | +5.3% | +0.8% | 4.12% | 11.74倍 | 0.78倍 |
|
総合電気設備工事。０９年に千歳電工と保安工業が合併、ＪＲ東日本依存大。電力向け等も展開 |
| 世紀東 | 147,900円 | +1.2% | -1.5% | 4.73% | 13.90倍 | 1.30倍 |
|
東急系の道路舗装大手。環境対応や景観など技術多彩。関東中心に東日本が地盤。舗装材外販も |
| オリエ白石 | 39,500円 | +2.2% | -22.6% | 3.67% | 18.12倍 | 0.99倍 |
|
コンクリ橋、鋼橋を手がける橋梁の総合建設。ケーソン工事でシェア７割。伊藤忠が筆頭株主 |
| 日特建 | 119,600円 | +13.1% | +32.8% | 4.10% | 14.91倍 | 1.45倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
| ヤマト | 186,800円 | -0.3% | -12.9% | 2.52% | 11.00倍 | 1.01倍 |
|
空調・衛生等の管工事主力。水質保全技術、配管の工場生産化に独自性。群馬など関東に営業基盤 |
市場注目の銘柄
チャート関連のコラム
