新日本空調の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/12 | 1,055 | 1,066 | 1,025 | 1,035 | -27 | -2.5% | 24,900 |
| 2015/08/11 | 1,086 | 1,100 | 1,056 | 1,062 | -10 | -0.9% | 28,700 |
| 2015/08/10 | 1,059 | 1,075 | 1,047 | 1,072 | +19 | +1.8% | 17,200 |
| 2015/08/07 | 1,033 | 1,055 | 1,025 | 1,053 | +30 | +2.9% | 34,400 |
| 2015/08/06 | 1,050 | 1,120 | 1,021 | 1,023 | -18 | -1.7% | 78,500 |
| 2015/08/05 | 1,043 | 1,066 | 1,040 | 1,041 | -2 | -0.2% | 22,300 |
| 2015/08/04 | 1,051 | 1,051 | 1,030 | 1,043 | -3 | -0.3% | 22,500 |
| 2015/08/03 | 1,041 | 1,057 | 1,041 | 1,046 | +7 | +0.7% | 18,000 |
| 2015/07/31 | 1,045 | 1,045 | 1,022 | 1,039 | ±0 | ±0% | 19,300 |
| 2015/07/30 | 1,046 | 1,047 | 1,035 | 1,039 | -7 | -0.7% | 18,500 |
| 2015/07/29 | 1,032 | 1,057 | 1,031 | 1,046 | +15 | +1.5% | 19,200 |
| 2015/07/28 | 1,041 | 1,044 | 1,024 | 1,031 | -20 | -1.9% | 28,900 |
| 2015/07/27 | 1,077 | 1,077 | 1,040 | 1,051 | -26 | -2.4% | 22,300 |
| 2015/07/24 | 1,086 | 1,092 | 1,075 | 1,077 | -16 | -1.5% | 15,600 |
| 2015/07/23 | 1,085 | 1,096 | 1,078 | 1,093 | +8 | +0.7% | 9,200 |
| 2015/07/22 | 1,085 | 1,096 | 1,082 | 1,085 | -17 | -1.5% | 14,600 |
| 2015/07/21 | 1,109 | 1,125 | 1,100 | 1,102 | -5 | -0.5% | 52,800 |
| 2015/07/17 | 1,090 | 1,110 | 1,067 | 1,107 | +19 | +1.7% | 65,700 |
| 2015/07/16 | 1,086 | 1,092 | 1,081 | 1,088 | +10 | +0.9% | 16,800 |
| 2015/07/15 | 1,073 | 1,088 | 1,063 | 1,078 | +12 | +1.1% | 18,300 |
| 2015/07/14 | 1,075 | 1,078 | 1,050 | 1,066 | +15 | +1.4% | 13,200 |
| 2015/07/13 | 1,040 | 1,064 | 1,034 | 1,051 | +23 | +2.2% | 11,000 |
| 2015/07/10 | 1,025 | 1,042 | 1,016 | 1,028 | +8 | +0.8% | 18,000 |
| 2015/07/09 | 1,010 | 1,033 | 990 | 1,020 | -4 | -0.4% | 41,800 |
| 2015/07/08 | 1,064 | 1,084 | 1,024 | 1,024 | -49 | -4.6% | 31,000 |
| 2015/07/07 | 1,079 | 1,091 | 1,057 | 1,073 | +4 | +0.4% | 17,300 |
| 2015/07/06 | 1,088 | 1,094 | 1,040 | 1,069 | -33 | -3% | 31,800 |
| 2015/07/03 | 1,119 | 1,121 | 1,095 | 1,102 | -12 | -1.1% | 24,500 |
| 2015/07/02 | 1,104 | 1,115 | 1,094 | 1,114 | +18 | +1.6% | 17,100 |
| 2015/07/01 | 1,107 | 1,107 | 1,081 | 1,096 | +19 | +1.8% | 12,600 |
| 2015/06/30 | 1,079 | 1,090 | 1,070 | 1,077 | -3 | -0.3% | 28,100 |
| 2015/06/29 | 1,075 | 1,099 | 1,060 | 1,080 | -25 | -2.3% | 27,100 |
| 2015/06/26 | 1,142 | 1,142 | 1,098 | 1,105 | -30 | -2.6% | 29,700 |
| 2015/06/25 | 1,135 | 1,149 | 1,131 | 1,135 | -8 | -0.7% | 19,500 |
| 2015/06/24 | 1,135 | 1,147 | 1,135 | 1,143 | +12 | +1.1% | 32,800 |
| 2015/06/23 | 1,150 | 1,175 | 1,090 | 1,131 | -4 | -0.4% | 52,400 |
| 2015/06/22 | 1,149 | 1,165 | 1,124 | 1,135 | -21 | -1.8% | 28,600 |
| 2015/06/19 | 1,154 | 1,168 | 1,154 | 1,156 | +14 | +1.2% | 13,600 |
| 2015/06/18 | 1,140 | 1,163 | 1,127 | 1,142 | -10 | -0.9% | 25,100 |
| 2015/06/17 | 1,185 | 1,185 | 1,148 | 1,152 | -28 | -2.4% | 23,300 |
| 2015/06/16 | 1,202 | 1,211 | 1,180 | 1,180 | -20 | -1.7% | 25,600 |
| 2015/06/15 | 1,163 | 1,212 | 1,157 | 1,200 | +42 | +3.6% | 68,400 |
| 2015/06/12 | 1,149 | 1,160 | 1,130 | 1,158 | +34 | +3% | 67,400 |
| 2015/06/11 | 1,120 | 1,160 | 1,120 | 1,124 | -1 | -0.1% | 29,000 |
| 2015/06/10 | 1,149 | 1,160 | 1,111 | 1,125 | -23 | -2% | 31,600 |
| 2015/06/09 | 1,140 | 1,172 | 1,137 | 1,148 | +25 | +2.2% | 112,000 |
| 2015/06/08 | 1,115 | 1,150 | 1,115 | 1,123 | +10 | +0.9% | 23,500 |
| 2015/06/05 | 1,105 | 1,130 | 1,104 | 1,113 | +1 | +0.1% | 14,300 |
| 2015/06/04 | 1,135 | 1,135 | 1,111 | 1,112 | -13 | -1.2% | 22,400 |
| 2015/06/03 | 1,115 | 1,180 | 1,115 | 1,125 | +30 | +2.7% | 35,300 |
2451～
2500
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「日空調」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日空調 | 304,500円 | +4.6% | +4.4% | 2.63% | 15.69倍 | 1.99倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| 東洋建 | 174,400円 | +15.9% | +0.3% | 0.00% | 19.28倍 | 2.13倍 |
|
海上土木の大手。フィリピンでの工事に強み。任天堂創業家資産運用会社（ＹＦＯ）が大株主 |
| 東鉄工 | 444,000円 | +3.1% | +2.9% | 3.15% | 12.74倍 | 1.28倍 |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
| ライト工 | 323,000円 | +5.0% | +5.2% | 3.31% | 14.81倍 | 1.61倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| 太平電 | 646,000円 | +13.8% | +14.4% | 3.11% | 12.82倍 | 1.19倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
市場注目の銘柄
チャート関連のコラム
