太平電業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/07 | 3,000 | 3,045 | 2,990 | 3,015 | +5 | +0.2% | 12,500 |
| 2022/12/06 | 3,010 | 3,030 | 3,005 | 3,010 | -20 | -0.7% | 11,400 |
| 2022/12/05 | 3,055 | 3,060 | 3,010 | 3,030 | -5 | -0.2% | 31,100 |
| 2022/12/02 | 3,065 | 3,070 | 3,000 | 3,035 | -50 | -1.6% | 28,300 |
| 2022/12/01 | 3,145 | 3,145 | 3,070 | 3,085 | -60 | -1.9% | 16,800 |
| 2022/11/30 | 3,090 | 3,175 | 3,090 | 3,145 | +55 | +1.8% | 37,800 |
| 2022/11/29 | 3,145 | 3,145 | 3,085 | 3,090 | -95 | -3% | 19,100 |
| 2022/11/28 | 3,245 | 3,245 | 3,160 | 3,185 | -30 | -0.9% | 12,700 |
| 2022/11/25 | 3,250 | 3,280 | 3,205 | 3,215 | -5 | -0.2% | 19,200 |
| 2022/11/24 | 3,190 | 3,230 | 3,175 | 3,220 | +60 | +1.9% | 24,000 |
| 2022/11/22 | 3,140 | 3,165 | 3,135 | 3,160 | +20 | +0.6% | 11,800 |
| 2022/11/21 | 3,070 | 3,140 | 3,070 | 3,140 | +75 | +2.4% | 20,300 |
| 2022/11/18 | 3,060 | 3,115 | 3,055 | 3,065 | +5 | +0.2% | 25,500 |
| 2022/11/17 | 3,030 | 3,060 | 3,015 | 3,060 | +30 | +1% | 10,300 |
| 2022/11/16 | 3,075 | 3,075 | 3,015 | 3,030 | -60 | -1.9% | 15,700 |
| 2022/11/15 | 3,090 | 3,115 | 3,080 | 3,090 | -15 | -0.5% | 14,000 |
| 2022/11/14 | 3,150 | 3,155 | 3,105 | 3,105 | -50 | -1.6% | 21,600 |
| 2022/11/11 | 3,205 | 3,255 | 3,085 | 3,155 | -75 | -2.3% | 41,800 |
| 2022/11/10 | 3,285 | 3,285 | 3,205 | 3,230 | -60 | -1.8% | 27,100 |
| 2022/11/09 | 3,290 | 3,290 | 3,250 | 3,290 | ±0 | ±0% | 14,000 |
| 2022/11/08 | 3,290 | 3,290 | 3,245 | 3,290 | +15 | +0.5% | 12,200 |
| 2022/11/07 | 3,290 | 3,295 | 3,245 | 3,275 | ±0 | ±0% | 12,600 |
| 2022/11/04 | 3,275 | 3,335 | 3,245 | 3,275 | +30 | +0.9% | 30,700 |
| 2022/11/02 | 3,275 | 3,310 | 3,225 | 3,245 | -30 | -0.9% | 31,200 |
| 2022/11/01 | 3,355 | 3,355 | 3,240 | 3,275 | -10 | -0.3% | 15,300 |
| 2022/10/31 | 3,245 | 3,285 | 3,210 | 3,285 | +100 | +3.1% | 24,900 |
| 2022/10/28 | 3,250 | 3,270 | 3,165 | 3,185 | -105 | -3.2% | 113,000 |
| 2022/10/27 | 3,300 | 3,320 | 3,255 | 3,290 | +10 | +0.3% | 14,400 |
| 2022/10/26 | 3,275 | 3,310 | 3,260 | 3,280 | +5 | +0.2% | 19,700 |
| 2022/10/25 | 3,225 | 3,295 | 3,210 | 3,275 | +65 | +2% | 19,100 |
| 2022/10/24 | 3,220 | 3,240 | 3,205 | 3,210 | +20 | +0.6% | 10,600 |
| 2022/10/21 | 3,185 | 3,230 | 3,185 | 3,190 | -35 | -1.1% | 14,200 |
| 2022/10/20 | 3,210 | 3,230 | 3,190 | 3,225 | -10 | -0.3% | 9,400 |
| 2022/10/19 | 3,180 | 3,250 | 3,180 | 3,235 | +40 | +1.3% | 11,600 |
| 2022/10/18 | 3,235 | 3,235 | 3,160 | 3,195 | +25 | +0.8% | 18,100 |
| 2022/10/17 | 3,220 | 3,225 | 3,155 | 3,170 | -85 | -2.6% | 20,500 |
| 2022/10/14 | 3,200 | 3,325 | 3,175 | 3,255 | +90 | +2.8% | 29,600 |
| 2022/10/13 | 3,215 | 3,220 | 3,155 | 3,165 | -105 | -3.2% | 23,400 |
| 2022/10/12 | 3,295 | 3,305 | 3,240 | 3,270 | -50 | -1.5% | 20,900 |
| 2022/10/11 | 3,325 | 3,355 | 3,310 | 3,320 | -50 | -1.5% | 23,900 |
| 2022/10/07 | 3,360 | 3,410 | 3,360 | 3,370 | -55 | -1.6% | 20,500 |
| 2022/10/06 | 3,445 | 3,475 | 3,425 | 3,425 | +30 | +0.9% | 18,700 |
| 2022/10/05 | 3,470 | 3,470 | 3,375 | 3,395 | -30 | -0.9% | 13,900 |
| 2022/10/04 | 3,340 | 3,445 | 3,340 | 3,425 | +110 | +3.3% | 21,800 |
| 2022/10/03 | 3,285 | 3,320 | 3,275 | 3,315 | -25 | -0.7% | 13,600 |
| 2022/09/30 | 3,370 | 3,385 | 3,325 | 3,340 | -30 | -0.9% | 19,500 |
| 2022/09/29 | 3,350 | 3,385 | 3,315 | 3,370 | +75 | +2.3% | 19,400 |
| 2022/09/28 | 3,250 | 3,300 | 3,235 | 3,295 | +10 | +0.3% | 28,300 |
| 2022/09/27 | 3,300 | 3,320 | 3,285 | 3,285 | +5 | +0.2% | 18,200 |
| 2022/09/26 | 3,300 | 3,330 | 3,260 | 3,280 | -65 | -1.9% | 25,800 |
651～
700
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「太平電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平電 | - | +13.8% | +14.4% | - | - | - |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| 東洋建 | - | +15.9% | +0.3% | - | - | - |
|
海上土木の大手。フィリピンでの工事に強み。任天堂創業家資産運用会社（ＹＦＯ）が大株主 |
| 東鉄工 | - | +3.1% | +2.9% | - | - | - |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
| ライト工 | - | +5.0% | +5.2% | - | - | - |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| トーエネク | - | +2.2% | +10.7% | - | - | - |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
