太平電業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/18 | 4,205 | 4,275 | 4,205 | 4,270 | +55 | +1.3% | 9,800 |
| 2023/07/14 | 4,270 | 4,270 | 4,190 | 4,215 | +5 | +0.1% | 13,900 |
| 2023/07/13 | 4,200 | 4,225 | 4,170 | 4,210 | +10 | +0.2% | 13,100 |
| 2023/07/12 | 4,240 | 4,245 | 4,200 | 4,200 | -30 | -0.7% | 10,800 |
| 2023/07/11 | 4,245 | 4,270 | 4,215 | 4,230 | +15 | +0.4% | 12,400 |
| 2023/07/10 | 4,265 | 4,300 | 4,205 | 4,215 | -50 | -1.2% | 24,400 |
| 2023/07/07 | 4,200 | 4,325 | 4,175 | 4,265 | +15 | +0.4% | 31,000 |
| 2023/07/06 | 4,290 | 4,300 | 4,230 | 4,250 | -40 | -0.9% | 17,600 |
| 2023/07/05 | 4,270 | 4,320 | 4,245 | 4,290 | ±0 | ±0% | 13,100 |
| 2023/07/04 | 4,320 | 4,335 | 4,280 | 4,290 | -55 | -1.3% | 16,100 |
| 2023/07/03 | 4,315 | 4,370 | 4,315 | 4,345 | +95 | +2.2% | 20,800 |
| 2023/06/30 | 4,345 | 4,345 | 4,235 | 4,250 | -125 | -2.9% | 19,800 |
| 2023/06/29 | 4,385 | 4,440 | 4,345 | 4,375 | -5 | -0.1% | 22,700 |
| 2023/06/28 | 4,330 | 4,385 | 4,320 | 4,380 | +75 | +1.7% | 23,800 |
| 2023/06/27 | 4,200 | 4,320 | 4,200 | 4,305 | +50 | +1.2% | 19,600 |
| 2023/06/26 | 4,280 | 4,335 | 4,220 | 4,255 | -65 | -1.5% | 15,500 |
| 2023/06/23 | 4,500 | 4,515 | 4,270 | 4,320 | -235 | -5.2% | 36,000 |
| 2023/06/22 | 4,545 | 4,615 | 4,535 | 4,555 | +15 | +0.3% | 22,300 |
| 2023/06/21 | 4,450 | 4,560 | 4,450 | 4,540 | +85 | +1.9% | 21,400 |
| 2023/06/20 | 4,440 | 4,485 | 4,420 | 4,455 | -10 | -0.2% | 17,800 |
| 2023/06/19 | 4,425 | 4,465 | 4,400 | 4,465 | +65 | +1.5% | 12,300 |
| 2023/06/16 | 4,430 | 4,460 | 4,370 | 4,400 | +10 | +0.2% | 38,300 |
| 2023/06/15 | 4,360 | 4,405 | 4,335 | 4,390 | -10 | -0.2% | 13,600 |
| 2023/06/14 | 4,400 | 4,430 | 4,380 | 4,400 | +45 | +1% | 18,600 |
| 2023/06/13 | 4,330 | 4,415 | 4,305 | 4,355 | +70 | +1.6% | 40,800 |
| 2023/06/12 | 4,270 | 4,295 | 4,260 | 4,285 | +60 | +1.4% | 10,400 |
| 2023/06/09 | 4,270 | 4,270 | 4,215 | 4,225 | -5 | -0.1% | 24,900 |
| 2023/06/08 | 4,240 | 4,245 | 4,190 | 4,230 | +20 | +0.5% | 17,600 |
| 2023/06/07 | 4,220 | 4,280 | 4,185 | 4,210 | ±0 | ±0% | 28,100 |
| 2023/06/06 | 4,140 | 4,225 | 4,125 | 4,210 | +35 | +0.8% | 10,600 |
| 2023/06/05 | 4,160 | 4,220 | 4,160 | 4,175 | +45 | +1.1% | 18,500 |
| 2023/06/02 | 4,055 | 4,145 | 4,040 | 4,130 | +100 | +2.5% | 17,000 |
| 2023/06/01 | 4,005 | 4,075 | 3,990 | 4,030 | +25 | +0.6% | 17,500 |
| 2023/05/31 | 4,075 | 4,085 | 4,000 | 4,005 | -100 | -2.4% | 33,000 |
| 2023/05/30 | 4,085 | 4,145 | 4,055 | 4,105 | ±0 | ±0% | 17,000 |
| 2023/05/29 | 4,185 | 4,230 | 4,100 | 4,105 | -70 | -1.7% | 19,700 |
| 2023/05/26 | 4,280 | 4,280 | 4,170 | 4,175 | -60 | -1.4% | 20,800 |
| 2023/05/25 | 4,195 | 4,245 | 4,185 | 4,235 | +40 | +1% | 18,000 |
| 2023/05/24 | 4,205 | 4,230 | 4,185 | 4,195 | -50 | -1.2% | 15,300 |
| 2023/05/23 | 4,335 | 4,365 | 4,230 | 4,245 | -90 | -2.1% | 22,600 |
| 2023/05/22 | 4,300 | 4,340 | 4,300 | 4,335 | +10 | +0.2% | 15,300 |
| 2023/05/19 | 4,375 | 4,445 | 4,315 | 4,325 | -50 | -1.1% | 17,200 |
| 2023/05/18 | 4,300 | 4,425 | 4,270 | 4,375 | +115 | +2.7% | 49,600 |
| 2023/05/17 | 4,290 | 4,295 | 4,250 | 4,260 | -65 | -1.5% | 19,100 |
| 2023/05/16 | 4,290 | 4,325 | 4,265 | 4,325 | +80 | +1.9% | 21,500 |
| 2023/05/15 | 4,200 | 4,255 | 4,200 | 4,245 | +70 | +1.7% | 19,200 |
| 2023/05/12 | 4,140 | 4,200 | 4,110 | 4,175 | -5 | -0.1% | 31,700 |
| 2023/05/11 | 4,225 | 4,245 | 4,165 | 4,180 | -90 | -2.1% | 17,800 |
| 2023/05/10 | 4,340 | 4,340 | 4,255 | 4,270 | -40 | -0.9% | 16,800 |
| 2023/05/09 | 4,290 | 4,340 | 4,270 | 4,310 | +60 | +1.4% | 18,400 |
501～
550
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「太平電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平電 | 662,000円 | +13.8% | +14.4% | 3.02% | 13.14倍 | 1.23倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| 東洋建 | 174,200円 | +15.9% | +0.3% | 5.17% | 19.25倍 | 2.12倍 |
|
海上土木の大手。フィリピンでの工事に強み。任天堂創業家資産運用会社（ＹＦＯ）が大株主 |
| 東鉄工 | 420,000円 | +3.1% | +2.9% | 3.33% | 12.06倍 | 1.21倍 |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
| ライト工 | 315,000円 | +5.0% | +5.2% | 3.40% | 14.51倍 | 1.57倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| トーエネク | 135,300円 | +2.2% | +10.7% | 3.84% | 10.46倍 | 0.92倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム
