太平電業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/08 | 4,230 | 4,290 | 4,230 | 4,250 | +20 | +0.5% | 18,900 |
| 2023/05/02 | 4,230 | 4,275 | 4,195 | 4,230 | +35 | +0.8% | 31,400 |
| 2023/05/01 | 4,130 | 4,195 | 4,130 | 4,195 | +65 | +1.6% | 17,400 |
| 2023/04/28 | 4,045 | 4,130 | 4,020 | 4,130 | +140 | +3.5% | 25,400 |
| 2023/04/27 | 4,030 | 4,030 | 3,985 | 3,990 | -65 | -1.6% | 18,700 |
| 2023/04/26 | 4,045 | 4,070 | 4,010 | 4,055 | -25 | -0.6% | 14,300 |
| 2023/04/25 | 4,025 | 4,115 | 4,025 | 4,080 | +25 | +0.6% | 16,500 |
| 2023/04/24 | 4,075 | 4,090 | 4,040 | 4,055 | ±0 | ±0% | 7,500 |
| 2023/04/21 | 3,990 | 4,055 | 3,990 | 4,055 | +45 | +1.1% | 11,600 |
| 2023/04/20 | 4,000 | 4,045 | 3,985 | 4,010 | ±0 | ±0% | 14,000 |
| 2023/04/19 | 3,960 | 4,015 | 3,960 | 4,010 | +5 | +0.1% | 12,100 |
| 2023/04/18 | 4,020 | 4,035 | 4,000 | 4,005 | +20 | +0.5% | 11,400 |
| 2023/04/17 | 4,025 | 4,030 | 3,960 | 3,985 | -40 | -1% | 14,700 |
| 2023/04/14 | 3,965 | 4,025 | 3,960 | 4,025 | +75 | +1.9% | 29,400 |
| 2023/04/13 | 3,910 | 3,965 | 3,905 | 3,950 | +5 | +0.1% | 16,200 |
| 2023/04/12 | 3,900 | 3,975 | 3,900 | 3,945 | +15 | +0.4% | 16,300 |
| 2023/04/11 | 3,955 | 3,955 | 3,915 | 3,930 | -5 | -0.1% | 16,600 |
| 2023/04/10 | 3,955 | 3,985 | 3,925 | 3,935 | -10 | -0.3% | 17,400 |
| 2023/04/07 | 3,940 | 3,985 | 3,915 | 3,945 | +35 | +0.9% | 15,400 |
| 2023/04/06 | 4,005 | 4,030 | 3,890 | 3,910 | -115 | -2.9% | 31,000 |
| 2023/04/05 | 4,095 | 4,110 | 4,010 | 4,025 | -95 | -2.3% | 26,400 |
| 2023/04/04 | 4,095 | 4,145 | 4,045 | 4,120 | +30 | +0.7% | 31,600 |
| 2023/04/03 | 4,100 | 4,115 | 4,060 | 4,090 | +35 | +0.9% | 23,000 |
| 2023/03/31 | 3,955 | 4,055 | 3,955 | 4,055 | +150 | +3.8% | 30,300 |
| 2023/03/30 | 3,935 | 3,940 | 3,865 | 3,905 | -125 | -3.1% | 31,400 |
| 2023/03/29 | 3,950 | 4,040 | 3,950 | 4,030 | +95 | +2.4% | 46,700 |
| 2023/03/28 | 4,010 | 4,010 | 3,930 | 3,935 | -45 | -1.1% | 22,500 |
| 2023/03/27 | 3,925 | 3,985 | 3,925 | 3,980 | +60 | +1.5% | 22,900 |
| 2023/03/24 | 3,855 | 3,920 | 3,855 | 3,920 | -5 | -0.1% | 22,500 |
| 2023/03/23 | 3,865 | 3,930 | 3,835 | 3,925 | +30 | +0.8% | 24,000 |
| 2023/03/22 | 3,870 | 3,905 | 3,860 | 3,895 | +80 | +2.1% | 20,300 |
| 2023/03/20 | 3,850 | 3,890 | 3,810 | 3,815 | -90 | -2.3% | 22,000 |
| 2023/03/17 | 3,865 | 3,905 | 3,855 | 3,905 | +65 | +1.7% | 28,200 |
| 2023/03/16 | 3,845 | 3,880 | 3,825 | 3,840 | -140 | -3.5% | 25,600 |
| 2023/03/15 | 3,945 | 3,980 | 3,920 | 3,980 | +105 | +2.7% | 22,200 |
| 2023/03/14 | 3,990 | 3,990 | 3,870 | 3,875 | -185 | -4.6% | 39,900 |
| 2023/03/13 | 4,140 | 4,140 | 4,025 | 4,060 | -130 | -3.1% | 28,400 |
| 2023/03/10 | 4,200 | 4,240 | 4,145 | 4,190 | -40 | -0.9% | 41,200 |
| 2023/03/09 | 4,195 | 4,280 | 4,195 | 4,230 | +50 | +1.2% | 30,400 |
| 2023/03/08 | 4,090 | 4,180 | 4,090 | 4,180 | +85 | +2.1% | 28,500 |
| 2023/03/07 | 4,060 | 4,120 | 4,035 | 4,095 | +75 | +1.9% | 31,800 |
| 2023/03/06 | 4,150 | 4,150 | 4,020 | 4,020 | -120 | -2.9% | 36,900 |
| 2023/03/03 | 4,070 | 4,155 | 4,070 | 4,140 | +90 | +2.2% | 44,000 |
| 2023/03/02 | 4,020 | 4,065 | 4,005 | 4,050 | +55 | +1.4% | 32,000 |
| 2023/03/01 | 3,880 | 4,015 | 3,855 | 3,995 | +110 | +2.8% | 33,300 |
| 2023/02/28 | 3,920 | 3,935 | 3,870 | 3,885 | -25 | -0.6% | 27,300 |
| 2023/02/27 | 3,865 | 3,925 | 3,840 | 3,910 | +10 | +0.3% | 15,800 |
| 2023/02/24 | 3,980 | 3,980 | 3,900 | 3,900 | -75 | -1.9% | 18,200 |
| 2023/02/22 | 3,930 | 3,985 | 3,885 | 3,975 | +20 | +0.5% | 51,100 |
| 2023/02/21 | 3,845 | 3,980 | 3,845 | 3,955 | +130 | +3.4% | 56,400 |
551～
600
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「太平電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平電 | 671,000円 | +13.8% | +14.4% | 2.98% | 13.32倍 | 1.24倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| 東洋建 | 173,600円 | +15.9% | +0.3% | 5.18% | 19.19倍 | 2.12倍 |
|
海上土木の大手。フィリピンでの工事に強み。任天堂創業家資産運用会社（ＹＦＯ）が大株主 |
| 東鉄工 | 417,500円 | +3.1% | +2.9% | 3.35% | 11.98倍 | 1.20倍 |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
| ライト工 | 313,000円 | +5.0% | +5.2% | 3.42% | 14.42倍 | 1.56倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| トーエネク | 135,100円 | +2.2% | +10.7% | 3.85% | 10.45倍 | 0.92倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム
