太平電業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/20 | 3,715 | 3,835 | 3,705 | 3,825 | +115 | +3.1% | 36,000 |
| 2023/02/17 | 3,715 | 3,750 | 3,705 | 3,710 | -65 | -1.7% | 21,300 |
| 2023/02/16 | 3,730 | 3,780 | 3,730 | 3,775 | +45 | +1.2% | 20,700 |
| 2023/02/15 | 3,725 | 3,755 | 3,685 | 3,730 | +5 | +0.1% | 28,500 |
| 2023/02/14 | 3,700 | 3,730 | 3,660 | 3,725 | +90 | +2.5% | 39,600 |
| 2023/02/13 | 3,605 | 3,665 | 3,580 | 3,635 | +20 | +0.6% | 37,800 |
| 2023/02/10 | 3,580 | 3,685 | 3,535 | 3,615 | +220 | +6.5% | 83,300 |
| 2023/02/09 | 3,390 | 3,420 | 3,370 | 3,395 | +5 | +0.1% | 11,100 |
| 2023/02/08 | 3,370 | 3,415 | 3,355 | 3,390 | +15 | +0.4% | 10,400 |
| 2023/02/07 | 3,345 | 3,395 | 3,340 | 3,375 | +30 | +0.9% | 15,600 |
| 2023/02/06 | 3,330 | 3,350 | 3,320 | 3,345 | +45 | +1.4% | 8,800 |
| 2023/02/03 | 3,370 | 3,370 | 3,290 | 3,300 | -70 | -2.1% | 11,300 |
| 2023/02/02 | 3,350 | 3,380 | 3,340 | 3,370 | +20 | +0.6% | 9,000 |
| 2023/02/01 | 3,460 | 3,465 | 3,350 | 3,350 | -115 | -3.3% | 21,200 |
| 2023/01/31 | 3,395 | 3,480 | 3,385 | 3,465 | +60 | +1.8% | 29,500 |
| 2023/01/30 | 3,330 | 3,410 | 3,305 | 3,405 | +75 | +2.3% | 31,300 |
| 2023/01/27 | 3,370 | 3,380 | 3,315 | 3,330 | -5 | -0.1% | 12,300 |
| 2023/01/26 | 3,365 | 3,375 | 3,315 | 3,335 | -55 | -1.6% | 21,300 |
| 2023/01/25 | 3,340 | 3,400 | 3,340 | 3,390 | ±0 | ±0% | 15,000 |
| 2023/01/24 | 3,325 | 3,420 | 3,325 | 3,390 | +80 | +2.4% | 39,900 |
| 2023/01/23 | 3,320 | 3,375 | 3,255 | 3,310 | +130 | +4.1% | 47,400 |
| 2023/01/20 | 3,175 | 3,210 | 3,175 | 3,180 | -5 | -0.2% | 7,000 |
| 2023/01/19 | 3,180 | 3,200 | 3,165 | 3,185 | -40 | -1.2% | 14,100 |
| 2023/01/18 | 3,220 | 3,240 | 3,165 | 3,225 | +5 | +0.2% | 12,300 |
| 2023/01/17 | 3,180 | 3,230 | 3,180 | 3,220 | +15 | +0.5% | 15,100 |
| 2023/01/16 | 3,240 | 3,240 | 3,190 | 3,205 | -70 | -2.1% | 16,400 |
| 2023/01/13 | 3,275 | 3,315 | 3,250 | 3,275 | ±0 | ±0% | 16,100 |
| 2023/01/12 | 3,305 | 3,315 | 3,275 | 3,275 | -30 | -0.9% | 15,200 |
| 2023/01/11 | 3,365 | 3,380 | 3,295 | 3,305 | -30 | -0.9% | 25,900 |
| 2023/01/10 | 3,320 | 3,385 | 3,310 | 3,335 | +40 | +1.2% | 28,500 |
| 2023/01/06 | 3,265 | 3,310 | 3,250 | 3,295 | +75 | +2.3% | 28,000 |
| 2023/01/05 | 3,215 | 3,225 | 3,185 | 3,220 | +20 | +0.6% | 17,000 |
| 2023/01/04 | 3,250 | 3,250 | 3,165 | 3,200 | -65 | -2% | 19,000 |
| 2022/12/30 | 3,280 | 3,320 | 3,265 | 3,265 | -35 | -1.1% | 12,100 |
| 2022/12/29 | 3,315 | 3,315 | 3,270 | 3,300 | -10 | -0.3% | 14,200 |
| 2022/12/28 | 3,230 | 3,310 | 3,230 | 3,310 | +70 | +2.2% | 16,400 |
| 2022/12/27 | 3,340 | 3,340 | 3,240 | 3,240 | -55 | -1.7% | 11,000 |
| 2022/12/26 | 3,265 | 3,310 | 3,250 | 3,295 | +25 | +0.8% | 15,900 |
| 2022/12/23 | 3,185 | 3,285 | 3,185 | 3,270 | +85 | +2.7% | 26,800 |
| 2022/12/22 | 3,205 | 3,225 | 3,170 | 3,185 | -35 | -1.1% | 16,900 |
| 2022/12/21 | 3,175 | 3,230 | 3,150 | 3,220 | +105 | +3.4% | 52,400 |
| 2022/12/20 | 3,155 | 3,220 | 3,065 | 3,115 | -40 | -1.3% | 23,700 |
| 2022/12/19 | 3,145 | 3,175 | 3,145 | 3,155 | -30 | -0.9% | 10,400 |
| 2022/12/16 | 3,180 | 3,210 | 3,150 | 3,185 | -10 | -0.3% | 27,100 |
| 2022/12/15 | 3,160 | 3,215 | 3,160 | 3,195 | +15 | +0.5% | 11,400 |
| 2022/12/14 | 3,160 | 3,195 | 3,140 | 3,180 | +20 | +0.6% | 14,700 |
| 2022/12/13 | 3,070 | 3,200 | 3,045 | 3,160 | +115 | +3.8% | 51,400 |
| 2022/12/12 | 3,020 | 3,140 | 2,995 | 3,045 | +10 | +0.3% | 27,500 |
| 2022/12/09 | 2,992 | 3,035 | 2,992 | 3,035 | +20 | +0.7% | 19,300 |
| 2022/12/08 | 3,015 | 3,015 | 2,985 | 3,015 | ±0 | ±0% | 16,200 |
601～
650
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「太平電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平電 | 672,000円 | +13.8% | +14.4% | 2.98% | 13.34倍 | 1.24倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| 東洋建 | 173,500円 | +15.9% | +0.3% | 5.19% | 19.17倍 | 2.11倍 |
|
海上土木の大手。フィリピンでの工事に強み。任天堂創業家資産運用会社（ＹＦＯ）が大株主 |
| 東鉄工 | 418,000円 | +3.1% | +2.9% | 3.35% | 12.00倍 | 1.20倍 |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
| ライト工 | 313,500円 | +5.0% | +5.2% | 3.41% | 14.44倍 | 1.57倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| トーエネク | 134,400円 | +2.2% | +10.7% | 3.87% | 10.40倍 | 0.92倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム
