太平電業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/30 | 3,280 | 3,320 | 3,265 | 3,265 | -35 | -1.1% | 12,100 |
| 2022/12/29 | 3,315 | 3,315 | 3,270 | 3,300 | -10 | -0.3% | 14,200 |
| 2022/12/28 | 3,230 | 3,310 | 3,230 | 3,310 | +70 | +2.2% | 16,400 |
| 2022/12/27 | 3,340 | 3,340 | 3,240 | 3,240 | -55 | -1.7% | 11,000 |
| 2022/12/26 | 3,265 | 3,310 | 3,250 | 3,295 | +25 | +0.8% | 15,900 |
| 2022/12/23 | 3,185 | 3,285 | 3,185 | 3,270 | +85 | +2.7% | 26,800 |
| 2022/12/22 | 3,205 | 3,225 | 3,170 | 3,185 | -35 | -1.1% | 16,900 |
| 2022/12/21 | 3,175 | 3,230 | 3,150 | 3,220 | +105 | +3.4% | 52,400 |
| 2022/12/20 | 3,155 | 3,220 | 3,065 | 3,115 | -40 | -1.3% | 23,700 |
| 2022/12/19 | 3,145 | 3,175 | 3,145 | 3,155 | -30 | -0.9% | 10,400 |
| 2022/12/16 | 3,180 | 3,210 | 3,150 | 3,185 | -10 | -0.3% | 27,100 |
| 2022/12/15 | 3,160 | 3,215 | 3,160 | 3,195 | +15 | +0.5% | 11,400 |
| 2022/12/14 | 3,160 | 3,195 | 3,140 | 3,180 | +20 | +0.6% | 14,700 |
| 2022/12/13 | 3,070 | 3,200 | 3,045 | 3,160 | +115 | +3.8% | 51,400 |
| 2022/12/12 | 3,020 | 3,140 | 2,995 | 3,045 | +10 | +0.3% | 27,500 |
| 2022/12/09 | 2,992 | 3,035 | 2,992 | 3,035 | +20 | +0.7% | 19,300 |
| 2022/12/08 | 3,015 | 3,015 | 2,985 | 3,015 | ±0 | ±0% | 16,200 |
| 2022/12/07 | 3,000 | 3,045 | 2,990 | 3,015 | +5 | +0.2% | 12,500 |
| 2022/12/06 | 3,010 | 3,030 | 3,005 | 3,010 | -20 | -0.7% | 11,400 |
| 2022/12/05 | 3,055 | 3,060 | 3,010 | 3,030 | -5 | -0.2% | 31,100 |
| 2022/12/02 | 3,065 | 3,070 | 3,000 | 3,035 | -50 | -1.6% | 28,300 |
| 2022/12/01 | 3,145 | 3,145 | 3,070 | 3,085 | -60 | -1.9% | 16,800 |
| 2022/11/30 | 3,090 | 3,175 | 3,090 | 3,145 | +55 | +1.8% | 37,800 |
| 2022/11/29 | 3,145 | 3,145 | 3,085 | 3,090 | -95 | -3% | 19,100 |
| 2022/11/28 | 3,245 | 3,245 | 3,160 | 3,185 | -30 | -0.9% | 12,700 |
| 2022/11/25 | 3,250 | 3,280 | 3,205 | 3,215 | -5 | -0.2% | 19,200 |
| 2022/11/24 | 3,190 | 3,230 | 3,175 | 3,220 | +60 | +1.9% | 24,000 |
| 2022/11/22 | 3,140 | 3,165 | 3,135 | 3,160 | +20 | +0.6% | 11,800 |
| 2022/11/21 | 3,070 | 3,140 | 3,070 | 3,140 | +75 | +2.4% | 20,300 |
| 2022/11/18 | 3,060 | 3,115 | 3,055 | 3,065 | +5 | +0.2% | 25,500 |
| 2022/11/17 | 3,030 | 3,060 | 3,015 | 3,060 | +30 | +1% | 10,300 |
| 2022/11/16 | 3,075 | 3,075 | 3,015 | 3,030 | -60 | -1.9% | 15,700 |
| 2022/11/15 | 3,090 | 3,115 | 3,080 | 3,090 | -15 | -0.5% | 14,000 |
| 2022/11/14 | 3,150 | 3,155 | 3,105 | 3,105 | -50 | -1.6% | 21,600 |
| 2022/11/11 | 3,205 | 3,255 | 3,085 | 3,155 | -75 | -2.3% | 41,800 |
| 2022/11/10 | 3,285 | 3,285 | 3,205 | 3,230 | -60 | -1.8% | 27,100 |
| 2022/11/09 | 3,290 | 3,290 | 3,250 | 3,290 | ±0 | ±0% | 14,000 |
| 2022/11/08 | 3,290 | 3,290 | 3,245 | 3,290 | +15 | +0.5% | 12,200 |
| 2022/11/07 | 3,290 | 3,295 | 3,245 | 3,275 | ±0 | ±0% | 12,600 |
| 2022/11/04 | 3,275 | 3,335 | 3,245 | 3,275 | +30 | +0.9% | 30,700 |
| 2022/11/02 | 3,275 | 3,310 | 3,225 | 3,245 | -30 | -0.9% | 31,200 |
| 2022/11/01 | 3,355 | 3,355 | 3,240 | 3,275 | -10 | -0.3% | 15,300 |
| 2022/10/31 | 3,245 | 3,285 | 3,210 | 3,285 | +100 | +3.1% | 24,900 |
| 2022/10/28 | 3,250 | 3,270 | 3,165 | 3,185 | -105 | -3.2% | 113,000 |
| 2022/10/27 | 3,300 | 3,320 | 3,255 | 3,290 | +10 | +0.3% | 14,400 |
| 2022/10/26 | 3,275 | 3,310 | 3,260 | 3,280 | +5 | +0.2% | 19,700 |
| 2022/10/25 | 3,225 | 3,295 | 3,210 | 3,275 | +65 | +2% | 19,100 |
| 2022/10/24 | 3,220 | 3,240 | 3,205 | 3,210 | +20 | +0.6% | 10,600 |
| 2022/10/21 | 3,185 | 3,230 | 3,185 | 3,190 | -35 | -1.1% | 14,200 |
| 2022/10/20 | 3,210 | 3,230 | 3,190 | 3,225 | -10 | -0.3% | 9,400 |
601～
650
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「太平電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平電 | 526,000円 | +13.8% | +14.4% | 3.80% | 10.37倍 | 0.97倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| 東亜建 | 149,300円 | +1.4% | -12.8% | 5.09% | 9.46倍 | 1.11倍 |
|
旧浅野系。海上土木が本業で、ＯＤＡはじめ海外展開にも意欲的。陸上土木や建築にも実績 |
| ライト工 | 283,100円 | +5.0% | +5.2% | 3.78% | 13.09倍 | 1.42倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| 日空調 | 232,700円 | +4.6% | +4.4% | 3.44% | 11.98倍 | 1.52倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| トーエネク | 116,900円 | +2.2% | +10.7% | 4.45% | 9.04倍 | 0.79倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム
