太平電業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/10 | 1,088 | 1,088 | 1,015 | 1,015 | -193 | -16% | 628,000 |
| 2016/02/09 | 1,200 | 1,223 | 1,190 | 1,208 | -22 | -1.8% | 121,000 |
| 2016/02/08 | 1,196 | 1,233 | 1,190 | 1,230 | +34 | +2.8% | 48,000 |
| 2016/02/05 | 1,166 | 1,196 | 1,151 | 1,196 | +39 | +3.4% | 186,000 |
| 2016/02/04 | 1,199 | 1,199 | 1,153 | 1,157 | -33 | -2.8% | 73,000 |
| 2016/02/03 | 1,200 | 1,201 | 1,176 | 1,190 | -34 | -2.8% | 124,000 |
| 2016/02/02 | 1,237 | 1,260 | 1,213 | 1,224 | -32 | -2.5% | 183,000 |
| 2016/02/01 | 1,247 | 1,262 | 1,226 | 1,256 | +9 | +0.7% | 163,000 |
| 2016/01/29 | 1,231 | 1,263 | 1,213 | 1,247 | +35 | +2.9% | 157,000 |
| 2016/01/28 | 1,208 | 1,223 | 1,198 | 1,212 | -22 | -1.8% | 97,000 |
| 2016/01/27 | 1,201 | 1,246 | 1,201 | 1,234 | +53 | +4.5% | 136,000 |
| 2016/01/26 | 1,180 | 1,205 | 1,174 | 1,181 | -16 | -1.3% | 86,000 |
| 2016/01/25 | 1,194 | 1,202 | 1,173 | 1,197 | +23 | +2% | 158,000 |
| 2016/01/22 | 1,205 | 1,215 | 1,153 | 1,174 | +21 | +1.8% | 102,000 |
| 2016/01/21 | 1,207 | 1,222 | 1,153 | 1,153 | -27 | -2.3% | 115,000 |
| 2016/01/20 | 1,260 | 1,260 | 1,180 | 1,180 | -82 | -6.5% | 133,000 |
| 2016/01/19 | 1,290 | 1,300 | 1,260 | 1,262 | -9 | -0.7% | 73,000 |
| 2016/01/18 | 1,248 | 1,286 | 1,248 | 1,271 | -18 | -1.4% | 89,000 |
| 2016/01/15 | 1,299 | 1,320 | 1,262 | 1,289 | -10 | -0.8% | 153,000 |
| 2016/01/14 | 1,226 | 1,302 | 1,226 | 1,299 | +43 | +3.4% | 319,000 |
| 2016/01/13 | 1,212 | 1,273 | 1,178 | 1,256 | +74 | +6.3% | 375,000 |
| 2016/01/12 | 1,217 | 1,247 | 1,169 | 1,182 | -65 | -5.2% | 158,000 |
| 2016/01/08 | 1,204 | 1,287 | 1,193 | 1,247 | +44 | +3.7% | 188,000 |
| 2016/01/07 | 1,236 | 1,236 | 1,195 | 1,203 | -20 | -1.6% | 113,000 |
| 2016/01/06 | 1,223 | 1,244 | 1,199 | 1,223 | -20 | -1.6% | 123,000 |
| 2016/01/05 | 1,278 | 1,278 | 1,240 | 1,243 | -17 | -1.3% | 57,000 |
| 2016/01/04 | 1,254 | 1,297 | 1,231 | 1,260 | +5 | +0.4% | 135,000 |
| 2015/12/30 | 1,236 | 1,263 | 1,232 | 1,255 | +54 | +4.5% | 105,000 |
| 2015/12/29 | 1,191 | 1,219 | 1,176 | 1,201 | +21 | +1.8% | 75,000 |
| 2015/12/28 | 1,148 | 1,192 | 1,148 | 1,180 | +4 | +0.3% | 33,000 |
| 2015/12/25 | 1,179 | 1,182 | 1,169 | 1,176 | +7 | +0.6% | 59,000 |
| 2015/12/24 | 1,191 | 1,191 | 1,163 | 1,169 | -17 | -1.4% | 50,000 |
| 2015/12/22 | 1,194 | 1,197 | 1,181 | 1,186 | -3 | -0.3% | 73,000 |
| 2015/12/21 | 1,200 | 1,210 | 1,184 | 1,189 | -14 | -1.2% | 113,000 |
| 2015/12/18 | 1,242 | 1,251 | 1,202 | 1,203 | -12 | -1% | 108,000 |
| 2015/12/17 | 1,200 | 1,226 | 1,199 | 1,215 | +29 | +2.4% | 81,000 |
| 2015/12/16 | 1,200 | 1,200 | 1,168 | 1,186 | +16 | +1.4% | 59,000 |
| 2015/12/15 | 1,227 | 1,227 | 1,170 | 1,170 | -38 | -3.1% | 59,000 |
| 2015/12/14 | 1,205 | 1,213 | 1,129 | 1,208 | +1 | +0.1% | 468,000 |
| 2015/12/11 | 1,237 | 1,248 | 1,200 | 1,207 | -4 | -0.3% | 311,000 |
| 2015/12/10 | 1,226 | 1,234 | 1,202 | 1,211 | -32 | -2.6% | 268,000 |
| 2015/12/09 | 1,244 | 1,259 | 1,233 | 1,243 | -12 | -1% | 249,000 |
| 2015/12/08 | 1,271 | 1,276 | 1,249 | 1,255 | -20 | -1.6% | 221,000 |
| 2015/12/07 | 1,262 | 1,280 | 1,261 | 1,275 | +14 | +1.1% | 180,000 |
| 2015/12/04 | 1,260 | 1,277 | 1,241 | 1,261 | -29 | -2.2% | 105,000 |
| 2015/12/03 | 1,247 | 1,296 | 1,233 | 1,290 | +41 | +3.3% | 260,000 |
| 2015/12/02 | 1,197 | 1,250 | 1,183 | 1,249 | +64 | +5.4% | 334,000 |
| 2015/12/01 | 1,158 | 1,203 | 1,158 | 1,185 | +28 | +2.4% | 251,000 |
| 2015/11/30 | 1,168 | 1,176 | 1,136 | 1,157 | -10 | -0.9% | 141,000 |
| 2015/11/27 | 1,160 | 1,185 | 1,159 | 1,167 | +8 | +0.7% | 154,000 |
2301～
2350
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「太平電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平電 | 566,000円 | +13.8% | +14.4% | 3.53% | 11.23倍 | 1.05倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| ライト工 | 286,700円 | +5.0% | +5.2% | 3.73% | 13.21倍 | 1.43倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| トーエネク | 127,400円 | +2.2% | +10.7% | 4.08% | 9.85倍 | 0.87倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
| 日空調 | 245,300円 | +4.6% | +4.4% | 3.26% | 12.63倍 | 1.61倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| 東急建設 | 104,100円 | +15.3% | +3.1% | 3.75% | 15.11倍 | 1.09倍 |
|
東急系の中堅ゼネコン。グループからの受注１割程度。渋谷駅前や東急沿線の開発案件に強み |
市場注目の銘柄
チャート関連のコラム
