ダイダンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/06 | 144.3 | 144.3 | 144.3 | 144.3 | - | - | 3,000 |
| 2010/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/04 | 149.3 | 149.3 | 148 | 148 | -1.3 | -0.9% | 63,000 |
| 2010/08/03 | 149.3 | 149.3 | 149.3 | 149.3 | +2.3 | +1.6% | 3,000 |
| 2010/08/02 | 147 | 147 | 147 | 147 | -1 | -0.7% | 3,000 |
| 2010/07/30 | 148 | 148 | 148 | 148 | -0.3 | -0.2% | 3,000 |
| 2010/07/29 | 148 | 148.3 | 148 | 148.3 | - | - | 9,000 |
| 2010/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/22 | 142.3 | 142.3 | 142.3 | 142.3 | -2.7 | -1.8% | 3,000 |
| 2010/07/21 | 146 | 146.7 | 145 | 145 | -3.7 | -2.5% | 15,000 |
| 2010/07/20 | 148.7 | 148.7 | 148.7 | 148.7 | -2.7 | -1.8% | 3,000 |
| 2010/07/16 | 152 | 153 | 151.3 | 151.3 | -0.3 | -0.2% | 138,000 |
| 2010/07/15 | 151 | 152 | 151 | 151.7 | - | - | 24,000 |
| 2010/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/13 | 149.3 | 151 | 149.3 | 151 | +2.7 | +1.8% | 21,000 |
| 2010/07/12 | 151 | 151 | 148.3 | 148.3 | -3.3 | -2.2% | 6,000 |
| 2010/07/09 | 151.7 | 151.7 | 151.7 | 151.7 | -0.7 | -0.4% | 3,000 |
| 2010/07/08 | 152 | 152.3 | 152 | 152.3 | -2.3 | -1.5% | 6,000 |
| 2010/07/07 | 154.7 | 154.7 | 154.7 | 154.7 | +2.7 | +1.8% | 60,000 |
| 2010/07/06 | 154 | 154 | 152 | 152 | +0.7 | +0.4% | 12,000 |
| 2010/07/05 | 151.3 | 151.3 | 151.3 | 151.3 | ±0 | ±0% | 3,000 |
| 2010/07/02 | 153.7 | 153.7 | 151.3 | 151.3 | +0.3 | +0.2% | 6,000 |
| 2010/07/01 | 151 | 151 | 151 | 151 | -0.3 | -0.2% | 3,000 |
| 2010/06/30 | 151.3 | 151.3 | 151.3 | 151.3 | ±0 | ±0% | 3,000 |
| 2010/06/29 | 155.3 | 155.3 | 151.3 | 151.3 | -1.3 | -0.9% | 6,000 |
| 2010/06/28 | 150 | 152.7 | 150 | 152.7 | +2.7 | +1.8% | 9,000 |
| 2010/06/25 | 147.7 | 150 | 147.7 | 150 | - | - | 6,000 |
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/21 | 154 | 154 | 154 | 154 | +1 | +0.7% | 3,000 |
| 2010/06/18 | 153 | 153 | 153 | 153 | +0.3 | +0.2% | 6,000 |
| 2010/06/17 | 152.7 | 152.7 | 152.7 | 152.7 | - | - | 3,000 |
| 2010/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/11 | 152.7 | 152.7 | 152.7 | 152.7 | - | - | 90,000 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 153.3 | 153.3 | 153.3 | 153.3 | - | - | 3,000 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 153.7 | 153.7 | 153.7 | 153.7 | ±0 | ±0% | 33,000 |
| 2010/06/03 | 151.3 | 153.7 | 150.3 | 153.7 | +3.3 | +2.2% | 27,000 |
3901～
3950
件表示中 / 3991件
類似銘柄と比較する
現在ご覧いただいている「ダイダン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイダン | 263,000円 | +3.4% | +2.0% | 3.23% | 12.46倍 | 2.61倍 |
|
空調、水道衛生、電気の総合設備大手の老舗。関西発祥で全国展開。シンガポール中心に海外拡大 |
| 五洋建 | 156,900円 | +3.0% | +1.5% | 3.31% | 12.12倍 | 2.14倍 |
|
準大手ゼネコン、海上土木（マリコン）で首位。国内建築ほか、海外の大型案件に実績豊富 |
| 三機工 | 243,800円 | +2.1% | +2.4% | 2.67% | 14.74倍 | 3.07倍 |
|
設備工事大手。三井系。プラント設備含め総合エンジニアリング展開。自動車、ＩＴ関連に強み |
| ミライト・ワン | 363,900円 | +9.6% | +9.5% | 2.61% | 12.55倍 | 1.14倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に西武建設、２３年に国際航業を買収。非通信領域を強化中 |
| 安藤ハザマ | 182,300円 | +11.5% | +1.0% | 4.61% | 12.88倍 | 1.37倍 |
|
ダム、トンネルなど大型土木に定評ある準大手ゼネコン。建築主力の安藤建設を１３年に吸収合併 |
市場注目の銘柄
チャート関連のコラム
