名糖産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/14 | 1,682 | 1,687 | 1,676 | 1,676 | -5 | -0.3% | 12,700 |
| 2022/02/10 | 1,680 | 1,681 | 1,667 | 1,681 | +1 | +0.1% | 11,800 |
| 2022/02/09 | 1,668 | 1,680 | 1,668 | 1,680 | +13 | +0.8% | 11,700 |
| 2022/02/08 | 1,661 | 1,680 | 1,661 | 1,667 | +6 | +0.4% | 7,800 |
| 2022/02/07 | 1,650 | 1,668 | 1,650 | 1,661 | +2 | +0.1% | 9,500 |
| 2022/02/04 | 1,659 | 1,672 | 1,649 | 1,659 | +2 | +0.1% | 12,700 |
| 2022/02/03 | 1,657 | 1,669 | 1,657 | 1,657 | ±0 | ±0% | 7,700 |
| 2022/02/02 | 1,650 | 1,658 | 1,640 | 1,657 | +18 | +1.1% | 15,000 |
| 2022/02/01 | 1,648 | 1,654 | 1,638 | 1,639 | -9 | -0.5% | 7,800 |
| 2022/01/31 | 1,647 | 1,648 | 1,636 | 1,648 | +18 | +1.1% | 7,300 |
| 2022/01/28 | 1,620 | 1,635 | 1,620 | 1,630 | +13 | +0.8% | 10,100 |
| 2022/01/27 | 1,660 | 1,660 | 1,601 | 1,617 | -33 | -2% | 40,100 |
| 2022/01/26 | 1,652 | 1,658 | 1,646 | 1,650 | +1 | +0.1% | 15,000 |
| 2022/01/25 | 1,652 | 1,652 | 1,637 | 1,649 | -3 | -0.2% | 16,400 |
| 2022/01/24 | 1,643 | 1,664 | 1,642 | 1,652 | +8 | +0.5% | 17,400 |
| 2022/01/21 | 1,655 | 1,655 | 1,644 | 1,644 | -11 | -0.7% | 11,100 |
| 2022/01/20 | 1,642 | 1,669 | 1,642 | 1,655 | +26 | +1.6% | 9,800 |
| 2022/01/19 | 1,649 | 1,649 | 1,628 | 1,629 | -25 | -1.5% | 23,400 |
| 2022/01/18 | 1,674 | 1,674 | 1,649 | 1,654 | -7 | -0.4% | 19,600 |
| 2022/01/17 | 1,665 | 1,678 | 1,655 | 1,661 | -7 | -0.4% | 11,900 |
| 2022/01/14 | 1,682 | 1,682 | 1,660 | 1,668 | +1 | +0.1% | 17,400 |
| 2022/01/13 | 1,671 | 1,686 | 1,665 | 1,667 | -13 | -0.8% | 11,900 |
| 2022/01/12 | 1,654 | 1,680 | 1,654 | 1,680 | +26 | +1.6% | 13,300 |
| 2022/01/11 | 1,664 | 1,668 | 1,651 | 1,654 | -10 | -0.6% | 14,800 |
| 2022/01/07 | 1,672 | 1,677 | 1,660 | 1,664 | -8 | -0.5% | 10,800 |
| 2022/01/06 | 1,690 | 1,690 | 1,672 | 1,672 | -24 | -1.4% | 15,600 |
| 2022/01/05 | 1,717 | 1,717 | 1,692 | 1,696 | -21 | -1.2% | 14,600 |
| 2022/01/04 | 1,723 | 1,723 | 1,698 | 1,717 | +18 | +1.1% | 8,800 |
| 2021/12/30 | 1,697 | 1,705 | 1,690 | 1,699 | +2 | +0.1% | 3,800 |
| 2021/12/29 | 1,680 | 1,707 | 1,680 | 1,697 | +8 | +0.5% | 8,600 |
| 2021/12/28 | 1,655 | 1,692 | 1,650 | 1,689 | +44 | +2.7% | 15,700 |
| 2021/12/27 | 1,644 | 1,663 | 1,644 | 1,645 | +1 | +0.1% | 14,000 |
| 2021/12/24 | 1,645 | 1,650 | 1,642 | 1,644 | -1 | -0.1% | 8,900 |
| 2021/12/23 | 1,652 | 1,652 | 1,642 | 1,645 | -11 | -0.7% | 11,700 |
| 2021/12/22 | 1,683 | 1,683 | 1,656 | 1,656 | -27 | -1.6% | 12,600 |
| 2021/12/21 | 1,695 | 1,696 | 1,681 | 1,683 | -12 | -0.7% | 10,200 |
| 2021/12/20 | 1,717 | 1,717 | 1,694 | 1,695 | -41 | -2.4% | 16,300 |
| 2021/12/17 | 1,732 | 1,741 | 1,725 | 1,736 | -12 | -0.7% | 12,500 |
| 2021/12/16 | 1,730 | 1,750 | 1,730 | 1,748 | +23 | +1.3% | 10,500 |
| 2021/12/15 | 1,711 | 1,729 | 1,695 | 1,725 | +10 | +0.6% | 8,400 |
| 2021/12/14 | 1,714 | 1,729 | 1,703 | 1,715 | +4 | +0.2% | 9,200 |
| 2021/12/13 | 1,700 | 1,714 | 1,700 | 1,711 | +11 | +0.6% | 9,600 |
| 2021/12/10 | 1,714 | 1,714 | 1,697 | 1,700 | -4 | -0.2% | 10,300 |
| 2021/12/09 | 1,690 | 1,707 | 1,686 | 1,704 | ±0 | ±0% | 6,900 |
| 2021/12/08 | 1,720 | 1,721 | 1,697 | 1,704 | -16 | -0.9% | 13,200 |
| 2021/12/07 | 1,681 | 1,720 | 1,681 | 1,720 | +43 | +2.6% | 12,300 |
| 2021/12/06 | 1,704 | 1,704 | 1,670 | 1,677 | +1 | +0.1% | 18,000 |
| 2021/12/03 | 1,631 | 1,683 | 1,631 | 1,676 | +46 | +2.8% | 10,800 |
| 2021/12/02 | 1,655 | 1,665 | 1,630 | 1,630 | -13 | -0.8% | 16,900 |
| 2021/12/01 | 1,650 | 1,655 | 1,641 | 1,643 | -7 | -0.4% | 8,600 |
801～
850
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「名糖産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名糖産 | 201,800円 | +5.1% | +4.8% | 1.98% | 17.08倍 | 0.62倍 |
|
チョコやバウムクーヘンなどの菓子が主力。製薬が発祥事業、現在は酵素中心に化成品を拡大中 |
| やまみ | 510,000円 | +10.5% | -23.2% | 1.41% | 25.44倍 | 3.65倍 |
|
豆腐および関連製品の製造・販売で中堅。拠点置く中国地方で高シェア。関東での拡販に注力中 |
| 甜菜糖 | 228,000円 | +8.0% | +6.8% | 3.51% | 35.49倍 | 0.38倍 |
|
製糖準大手。国産ビート糖首位。ビート作況や砂糖市況影響大。収益柱は飼料と不動産。好財務 |
| 柿安本店 | 278,100円 | -2.3% | -19.4% | 3.06% | 24.22倍 | 1.83倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
| はごろも | 328,500円 | +2.2% | 0.0% | 1.83% | 13.44倍 | 0.75倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
市場注目の銘柄
チャート関連のコラム
