井村屋グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/03/28 | 1,054 | 1,054 | 992 | 1,024 | -72 | -6.6% | 5,500 |
| 2005/03/25 | 1,110 | 1,110 | 1,096 | 1,096 | -4 | -0.4% | 13,000 |
| 2005/03/24 | 1,078 | 1,100 | 1,070 | 1,100 | +20 | +1.9% | 10,000 |
| 2005/03/23 | 1,102 | 1,102 | 1,060 | 1,080 | -24 | -2.2% | 9,500 |
| 2005/03/22 | 1,056 | 1,104 | 1,056 | 1,104 | +60 | +5.7% | 13,500 |
| 2005/03/18 | 1,052 | 1,056 | 1,044 | 1,044 | +4 | +0.4% | 9,500 |
| 2005/03/17 | 1,040 | 1,048 | 1,040 | 1,040 | +6 | +0.6% | 9,000 |
| 2005/03/16 | 1,038 | 1,040 | 1,032 | 1,034 | +4 | +0.4% | 8,000 |
| 2005/03/15 | 1,016 | 1,030 | 1,012 | 1,030 | +18 | +1.8% | 12,000 |
| 2005/03/14 | 1,012 | 1,012 | 1,012 | 1,012 | ±0 | ±0% | 3,000 |
| 2005/03/11 | 1,010 | 1,012 | 1,010 | 1,012 | +6 | +0.6% | 4,500 |
| 2005/03/10 | 1,000 | 1,006 | 1,000 | 1,006 | +6 | +0.6% | 4,500 |
| 2005/03/09 | 1,000 | 1,000 | 1,000 | 1,000 | +2 | +0.2% | 3,000 |
| 2005/03/08 | 996 | 998 | 996 | 998 | +6 | +0.6% | 2,500 |
| 2005/03/07 | 1,000 | 1,006 | 992 | 992 | -6 | -0.6% | 6,000 |
| 2005/03/04 | 1,000 | 1,000 | 970 | 998 | -2 | -0.2% | 7,000 |
| 2005/03/03 | 990 | 1,000 | 978 | 1,000 | +20 | +2% | 12,000 |
| 2005/03/02 | 990 | 996 | 980 | 980 | -10 | -1% | 5,000 |
| 2005/03/01 | 990 | 990 | 990 | 990 | ±0 | ±0% | 1,000 |
| 2005/02/28 | 978 | 990 | 978 | 990 | +12 | +1.2% | 3,000 |
| 2005/02/25 | 970 | 978 | 970 | 978 | +18 | +1.9% | 6,500 |
| 2005/02/24 | 966 | 966 | 960 | 960 | +2 | +0.2% | 3,000 |
| 2005/02/23 | 958 | 968 | 958 | 958 | ±0 | ±0% | 2,500 |
| 2005/02/22 | 960 | 970 | 958 | 958 | -8 | -0.8% | 3,000 |
| 2005/02/21 | 962 | 966 | 960 | 966 | +10 | +1% | 3,500 |
| 2005/02/18 | 950 | 956 | 950 | 956 | +6 | +0.6% | 3,000 |
| 2005/02/17 | 948 | 950 | 948 | 950 | +2 | +0.2% | 2,000 |
| 2005/02/16 | 956 | 956 | 948 | 948 | -8 | -0.8% | 2,000 |
| 2005/02/15 | 948 | 956 | 948 | 956 | +8 | +0.8% | 8,000 |
| 2005/02/14 | 942 | 948 | 942 | 948 | +8 | +0.9% | 5,000 |
| 2005/02/10 | 940 | 940 | 940 | 940 | +2 | +0.2% | 1,500 |
| 2005/02/09 | 940 | 940 | 936 | 938 | +2 | +0.2% | 2,000 |
| 2005/02/08 | 936 | 938 | 936 | 936 | ±0 | ±0% | 2,000 |
| 2005/02/07 | 936 | 936 | 932 | 936 | +4 | +0.4% | 3,000 |
| 2005/02/04 | 934 | 934 | 932 | 932 | ±0 | ±0% | 1,500 |
| 2005/02/03 | 930 | 936 | 930 | 932 | +2 | +0.2% | 2,500 |
| 2005/02/02 | 928 | 930 | 928 | 930 | +4 | +0.4% | 4,500 |
| 2005/02/01 | 928 | 928 | 924 | 926 | -2 | -0.2% | 3,000 |
| 2005/01/31 | 928 | 928 | 926 | 928 | +8 | +0.9% | 3,000 |
| 2005/01/28 | 926 | 926 | 920 | 920 | +14 | +1.5% | 3,000 |
| 2005/01/27 | 930 | 930 | 870 | 906 | -22 | -2.4% | 33,000 |
| 2005/01/26 | 928 | 928 | 928 | 928 | ±0 | ±0% | 2,000 |
| 2005/01/25 | 920 | 928 | 920 | 928 | +10 | +1.1% | 5,000 |
| 2005/01/24 | 924 | 926 | 918 | 918 | +2 | +0.2% | 2,500 |
| 2005/01/21 | 918 | 918 | 914 | 916 | ±0 | ±0% | 4,000 |
| 2005/01/20 | 920 | 922 | 916 | 916 | -4 | -0.4% | 2,500 |
| 2005/01/19 | 910 | 920 | 910 | 920 | ±0 | ±0% | 9,000 |
| 2005/01/18 | 920 | 920 | 920 | 920 | +2 | +0.2% | 1,000 |
| 2005/01/17 | 920 | 920 | 914 | 918 | -2 | -0.2% | 12,500 |
| 2005/01/14 | 906 | 920 | 904 | 920 | -2 | -0.2% | 7,000 |
5001～
5050
件表示中 / 6814件
類似銘柄と比較する
現在ご覧いただいている「井村屋Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井村屋Ｇ | 253,800円 | +2.7% | +1.0% | 1.42% | 14.44倍 | 1.47倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| はごろも | 335,500円 | +2.2% | 0.0% | 1.79% | 13.73倍 | 0.76倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
| 柿安本店 | 269,500円 | +0.8% | +0.8% | 3.15% | 30.37倍 | 1.72倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
| モロゾフ | 154,600円 | -0.3% | -49.5% | 0.91% | 53.89倍 | 1.60倍 |
|
神戸が本拠のチョコ、洋菓子の老舗。百貨店内での店舗販売が中心。喫茶・レストランも併営 |
| やまみ | 468,500円 | +9.2% | +15.5% | 1.54% | 23.72倍 | 3.13倍 |
|
豆腐および関連製品の製造・販売で中堅。拠点置く中国地方で高シェア。関東での拡販に注力中 |
市場注目の銘柄
チャート関連のコラム
