井村屋グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/11/04 | 1,088 | 1,098 | 1,088 | 1,098 | +12 | +1.1% | 5,500 |
| 2005/11/02 | 1,082 | 1,086 | 1,080 | 1,086 | +10 | +0.9% | 4,500 |
| 2005/11/01 | 1,080 | 1,080 | 1,076 | 1,076 | -8 | -0.7% | 1,500 |
| 2005/10/31 | 1,084 | 1,084 | 1,084 | 1,084 | +10 | +0.9% | 500 |
| 2005/10/28 | 1,072 | 1,074 | 1,072 | 1,074 | -10 | -0.9% | 2,000 |
| 2005/10/27 | 1,084 | 1,084 | 1,084 | 1,084 | ±0 | ±0% | 500 |
| 2005/10/26 | 1,084 | 1,084 | 1,084 | 1,084 | +12 | +1.1% | 1,000 |
| 2005/10/25 | 1,090 | 1,090 | 1,072 | 1,072 | -8 | -0.7% | 5,500 |
| 2005/10/24 | 1,088 | 1,088 | 1,080 | 1,080 | -8 | -0.7% | 2,500 |
| 2005/10/21 | 1,060 | 1,088 | 1,060 | 1,088 | +10 | +0.9% | 4,500 |
| 2005/10/20 | 1,084 | 1,084 | 1,078 | 1,078 | +14 | +1.3% | 3,000 |
| 2005/10/19 | 1,092 | 1,092 | 1,062 | 1,064 | -30 | -2.7% | 6,500 |
| 2005/10/18 | 1,060 | 1,198 | 1,060 | 1,094 | +34 | +3.2% | 30,500 |
| 2005/10/17 | 1,058 | 1,060 | 1,058 | 1,060 | ±0 | ±0% | 6,500 |
| 2005/10/14 | 1,052 | 1,060 | 1,052 | 1,060 | +12 | +1.1% | 3,500 |
| 2005/10/13 | 1,048 | 1,058 | 1,048 | 1,048 | +6 | +0.6% | 3,500 |
| 2005/10/12 | 1,044 | 1,068 | 1,042 | 1,042 | -2 | -0.2% | 4,000 |
| 2005/10/11 | 1,042 | 1,044 | 1,040 | 1,044 | +2 | +0.2% | 2,500 |
| 2005/10/07 | 1,044 | 1,044 | 1,042 | 1,042 | -2 | -0.2% | 1,000 |
| 2005/10/06 | 1,048 | 1,048 | 1,044 | 1,044 | -6 | -0.6% | 3,000 |
| 2005/10/05 | 1,070 | 1,070 | 1,044 | 1,050 | ±0 | ±0% | 7,500 |
| 2005/10/04 | 1,076 | 1,076 | 1,050 | 1,050 | +6 | +0.6% | 1,500 |
| 2005/10/03 | 1,070 | 1,070 | 1,044 | 1,044 | -34 | -3.2% | 1,500 |
| 2005/09/30 | 1,080 | 1,080 | 1,078 | 1,078 | -2 | -0.2% | 1,500 |
| 2005/09/29 | 1,080 | 1,080 | 1,080 | 1,080 | +4 | +0.4% | 2,000 |
| 2005/09/28 | 1,042 | 1,076 | 1,040 | 1,076 | +4 | +0.4% | 4,000 |
| 2005/09/27 | 1,070 | 1,072 | 1,062 | 1,072 | -50 | -4.5% | 5,000 |
| 2005/09/26 | 1,118 | 1,140 | 1,118 | 1,122 | +22 | +2% | 12,000 |
| 2005/09/22 | 1,080 | 1,140 | 1,080 | 1,100 | +24 | +2.2% | 12,000 |
| 2005/09/21 | 1,070 | 1,080 | 1,070 | 1,076 | +4 | +0.4% | 3,500 |
| 2005/09/20 | 1,060 | 1,080 | 1,060 | 1,072 | +12 | +1.1% | 7,500 |
| 2005/09/16 | 1,052 | 1,060 | 1,052 | 1,060 | -8 | -0.7% | 3,000 |
| 2005/09/15 | 1,044 | 1,070 | 1,044 | 1,068 | +24 | +2.3% | 7,500 |
| 2005/09/14 | 1,052 | 1,052 | 1,042 | 1,044 | -10 | -0.9% | 3,000 |
| 2005/09/13 | 1,060 | 1,060 | 1,040 | 1,054 | -6 | -0.6% | 2,500 |
| 2005/09/12 | 1,026 | 1,060 | 1,026 | 1,060 | +36 | +3.5% | 8,500 |
| 2005/09/09 | 1,024 | 1,024 | 1,024 | 1,024 | +8 | +0.8% | 1,500 |
| 2005/09/08 | 1,022 | 1,022 | 1,016 | 1,016 | -4 | -0.4% | 5,000 |
| 2005/09/07 | 1,020 | 1,028 | 1,016 | 1,020 | ±0 | ±0% | 7,000 |
| 2005/09/06 | 1,020 | 1,020 | 1,016 | 1,020 | ±0 | ±0% | 2,500 |
| 2005/09/05 | 1,020 | 1,020 | 1,014 | 1,020 | ±0 | ±0% | 3,000 |
| 2005/09/02 | 1,014 | 1,020 | 1,014 | 1,020 | ±0 | ±0% | 2,000 |
| 2005/09/01 | 1,020 | 1,020 | 1,020 | 1,020 | - | - | 5,500 |
| 2005/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/08/30 | 1,020 | 1,020 | 1,020 | 1,020 | - | - | 2,000 |
| 2005/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/08/26 | 1,016 | 1,018 | 1,008 | 1,008 | -8 | -0.8% | 3,000 |
| 2005/08/25 | 1,012 | 1,016 | 1,012 | 1,016 | +6 | +0.6% | 5,000 |
| 2005/08/24 | 1,008 | 1,010 | 1,008 | 1,010 | +2 | +0.2% | 1,500 |
| 2005/08/23 | 1,010 | 1,010 | 1,006 | 1,008 | +2 | +0.2% | 2,500 |
4851～
4900
件表示中 / 6814件
類似銘柄と比較する
現在ご覧いただいている「井村屋Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井村屋Ｇ | 253,800円 | +2.7% | +1.0% | 1.42% | 14.44倍 | 1.47倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| はごろも | 335,500円 | +2.2% | 0.0% | 1.79% | 13.73倍 | 0.76倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
| 柿安本店 | 269,500円 | +0.8% | +0.8% | 3.15% | 30.37倍 | 1.72倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
| モロゾフ | 154,600円 | -0.3% | -49.5% | 0.91% | 53.89倍 | 1.60倍 |
|
神戸が本拠のチョコ、洋菓子の老舗。百貨店内での店舗販売が中心。喫茶・レストランも併営 |
| やまみ | 468,500円 | +9.2% | +15.5% | 1.54% | 23.72倍 | 3.13倍 |
|
豆腐および関連製品の製造・販売で中堅。拠点置く中国地方で高シェア。関東での拡販に注力中 |
市場注目の銘柄
チャート関連のコラム
