井村屋グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/08/22 | 1,010 | 1,010 | 1,006 | 1,006 | -2 | -0.2% | 4,000 |
| 2005/08/19 | 1,010 | 1,010 | 1,008 | 1,008 | - | - | 2,000 |
| 2005/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/08/17 | 1,010 | 1,020 | 1,010 | 1,020 | ±0 | ±0% | 3,000 |
| 2005/08/16 | 1,022 | 1,024 | 1,020 | 1,020 | -4 | -0.4% | 3,500 |
| 2005/08/15 | 1,012 | 1,024 | 1,012 | 1,024 | +12 | +1.2% | 8,500 |
| 2005/08/12 | 1,012 | 1,012 | 1,012 | 1,012 | -2 | -0.2% | 500 |
| 2005/08/11 | 1,010 | 1,014 | 1,010 | 1,014 | +8 | +0.8% | 3,000 |
| 2005/08/10 | 1,008 | 1,008 | 1,006 | 1,006 | ±0 | ±0% | 1,000 |
| 2005/08/09 | 1,006 | 1,006 | 1,006 | 1,006 | +2 | +0.2% | 2,500 |
| 2005/08/08 | 1,002 | 1,006 | 1,002 | 1,004 | +4 | +0.4% | 2,000 |
| 2005/08/05 | 1,000 | 1,008 | 1,000 | 1,000 | -2 | -0.2% | 3,000 |
| 2005/08/04 | 1,006 | 1,006 | 1,002 | 1,002 | ±0 | ±0% | 3,500 |
| 2005/08/03 | 1,004 | 1,006 | 1,002 | 1,002 | -4 | -0.4% | 3,000 |
| 2005/08/02 | 1,006 | 1,006 | 1,002 | 1,006 | -2 | -0.2% | 2,500 |
| 2005/08/01 | 1,004 | 1,008 | 1,004 | 1,008 | +6 | +0.6% | 3,500 |
| 2005/07/29 | 1,008 | 1,008 | 1,000 | 1,002 | +2 | +0.2% | 2,500 |
| 2005/07/28 | 1,000 | 1,000 | 1,000 | 1,000 | +8 | +0.8% | 2,500 |
| 2005/07/27 | 998 | 1,000 | 992 | 992 | +2 | +0.2% | 2,500 |
| 2005/07/26 | 1,002 | 1,018 | 986 | 990 | -26 | -2.6% | 12,500 |
| 2005/07/25 | 1,004 | 1,016 | 1,004 | 1,016 | +12 | +1.2% | 4,000 |
| 2005/07/22 | 1,010 | 1,010 | 1,004 | 1,004 | -4 | -0.4% | 1,000 |
| 2005/07/21 | 1,010 | 1,010 | 1,008 | 1,008 | +2 | +0.2% | 1,500 |
| 2005/07/20 | 1,006 | 1,006 | 1,002 | 1,006 | ±0 | ±0% | 3,000 |
| 2005/07/19 | 1,002 | 1,008 | 1,002 | 1,006 | -12 | -1.2% | 2,000 |
| 2005/07/15 | 1,002 | 1,018 | 982 | 1,018 | +16 | +1.6% | 21,000 |
| 2005/07/14 | 998 | 1,002 | 992 | 1,002 | +8 | +0.8% | 2,500 |
| 2005/07/13 | 996 | 1,002 | 994 | 994 | -4 | -0.4% | 4,000 |
| 2005/07/12 | 994 | 998 | 992 | 998 | +14 | +1.4% | 3,000 |
| 2005/07/11 | 996 | 1,000 | 984 | 984 | -14 | -1.4% | 4,500 |
| 2005/07/08 | 990 | 998 | 990 | 998 | ±0 | ±0% | 1,000 |
| 2005/07/07 | 998 | 998 | 998 | 998 | - | - | 1,000 |
| 2005/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/07/05 | 1,000 | 1,000 | 998 | 1,000 | +2 | +0.2% | 2,000 |
| 2005/07/04 | 998 | 998 | 998 | 998 | +18 | +1.8% | 1,500 |
| 2005/07/01 | 998 | 998 | 980 | 980 | -10 | -1% | 14,500 |
| 2005/06/30 | 1,000 | 1,000 | 990 | 990 | -10 | -1% | 12,000 |
| 2005/06/29 | 1,002 | 1,002 | 1,000 | 1,000 | ±0 | ±0% | 6,000 |
| 2005/06/28 | 1,004 | 1,010 | 1,000 | 1,000 | ±0 | ±0% | 14,000 |
| 2005/06/27 | 998 | 1,000 | 998 | 1,000 | ±0 | ±0% | 6,500 |
| 2005/06/24 | 998 | 1,000 | 998 | 1,000 | ±0 | ±0% | 4,000 |
| 2005/06/23 | 982 | 1,000 | 982 | 1,000 | +12 | +1.2% | 8,000 |
| 2005/06/22 | 988 | 988 | 988 | 988 | -8 | -0.8% | 1,000 |
| 2005/06/21 | 990 | 996 | 990 | 996 | +6 | +0.6% | 1,000 |
| 2005/06/20 | 1,000 | 1,000 | 990 | 990 | -10 | -1% | 1,500 |
| 2005/06/17 | 998 | 1,000 | 998 | 1,000 | +4 | +0.4% | 5,500 |
| 2005/06/16 | 996 | 996 | 996 | 996 | ±0 | ±0% | 3,000 |
| 2005/06/15 | 990 | 996 | 980 | 996 | +6 | +0.6% | 9,500 |
| 2005/06/14 | 990 | 990 | 990 | 990 | +6 | +0.6% | 500 |
| 2005/06/13 | 984 | 984 | 984 | 984 | -6 | -0.6% | 500 |
4901～
4950
件表示中 / 6814件
類似銘柄と比較する
現在ご覧いただいている「井村屋Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井村屋Ｇ | 253,800円 | +2.7% | +1.0% | 1.42% | 14.44倍 | 1.47倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| はごろも | 335,500円 | +2.2% | 0.0% | 1.79% | 13.73倍 | 0.76倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
| 柿安本店 | 269,500円 | +0.8% | +0.8% | 3.15% | 30.37倍 | 1.72倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
| モロゾフ | 154,600円 | -0.3% | -49.5% | 0.91% | 53.89倍 | 1.60倍 |
|
神戸が本拠のチョコ、洋菓子の老舗。百貨店内での店舗販売が中心。喫茶・レストランも併営 |
| やまみ | 468,500円 | +9.2% | +15.5% | 1.54% | 23.72倍 | 3.13倍 |
|
豆腐および関連製品の製造・販売で中堅。拠点置く中国地方で高シェア。関東での拡販に注力中 |
市場注目の銘柄
チャート関連のコラム
