六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/13 | 472 | 473 | 472 | 472 | -1 | -0.2% | 28,000 |
| 2006/12/12 | 473 | 474 | 472 | 473 | ±0 | ±0% | 19,000 |
| 2006/12/11 | 473 | 474 | 471 | 473 | ±0 | ±0% | 40,000 |
| 2006/12/08 | 473 | 474 | 473 | 473 | ±0 | ±0% | 29,000 |
| 2006/12/07 | 473 | 473 | 471 | 473 | +2 | +0.4% | 24,000 |
| 2006/12/06 | 471 | 472 | 470 | 471 | ±0 | ±0% | 21,000 |
| 2006/12/05 | 471 | 471 | 470 | 471 | +1 | +0.2% | 33,000 |
| 2006/12/04 | 471 | 471 | 470 | 470 | -1 | -0.2% | 30,000 |
| 2006/12/01 | 470 | 471 | 468 | 471 | +1 | +0.2% | 28,000 |
| 2006/11/30 | 472 | 472 | 470 | 470 | -1 | -0.2% | 17,000 |
| 2006/11/29 | 471 | 471 | 470 | 471 | +1 | +0.2% | 12,000 |
| 2006/11/28 | 466 | 470 | 466 | 470 | +3 | +0.6% | 12,000 |
| 2006/11/27 | 465 | 470 | 465 | 467 | ±0 | ±0% | 9,000 |
| 2006/11/24 | 460 | 467 | 460 | 467 | +8 | +1.7% | 13,000 |
| 2006/11/22 | 460 | 460 | 455 | 459 | -1 | -0.2% | 14,000 |
| 2006/11/21 | 465 | 465 | 460 | 460 | -5 | -1.1% | 15,000 |
| 2006/11/20 | 467 | 469 | 465 | 465 | -2 | -0.4% | 22,000 |
| 2006/11/17 | 470 | 470 | 467 | 467 | -2 | -0.4% | 10,000 |
| 2006/11/16 | 468 | 470 | 468 | 469 | ±0 | ±0% | 13,000 |
| 2006/11/15 | 468 | 469 | 468 | 469 | +1 | +0.2% | 7,000 |
| 2006/11/14 | 468 | 468 | 467 | 468 | -1 | -0.2% | 9,000 |
| 2006/11/13 | 466 | 470 | 466 | 469 | -1 | -0.2% | 17,000 |
| 2006/11/10 | 468 | 471 | 465 | 470 | +2 | +0.4% | 20,000 |
| 2006/11/09 | 470 | 470 | 468 | 468 | -3 | -0.6% | 12,000 |
| 2006/11/08 | 471 | 472 | 470 | 471 | ±0 | ±0% | 12,000 |
| 2006/11/07 | 468 | 471 | 468 | 471 | +6 | +1.3% | 19,000 |
| 2006/11/06 | 465 | 470 | 462 | 465 | +2 | +0.4% | 11,000 |
| 2006/11/02 | 464 | 465 | 463 | 463 | -1 | -0.2% | 9,000 |
| 2006/11/01 | 461 | 465 | 461 | 464 | -1 | -0.2% | 7,000 |
| 2006/10/31 | 465 | 465 | 460 | 465 | ±0 | ±0% | 14,000 |
| 2006/10/30 | 465 | 465 | 452 | 465 | ±0 | ±0% | 39,000 |
| 2006/10/27 | 464 | 465 | 463 | 465 | +1 | +0.2% | 12,000 |
| 2006/10/26 | 461 | 464 | 461 | 464 | +5 | +1.1% | 19,000 |
| 2006/10/25 | 455 | 459 | 455 | 459 | +5 | +1.1% | 20,000 |
| 2006/10/24 | 454 | 455 | 452 | 454 | +4 | +0.9% | 12,000 |
| 2006/10/23 | 453 | 453 | 450 | 450 | ±0 | ±0% | 23,000 |
| 2006/10/20 | 450 | 450 | 449 | 450 | +1 | +0.2% | 15,000 |
| 2006/10/19 | 448 | 449 | 448 | 449 | +3 | +0.7% | 3,000 |
| 2006/10/18 | 448 | 448 | 446 | 446 | ±0 | ±0% | 6,000 |
| 2006/10/17 | 448 | 448 | 445 | 446 | +1 | +0.2% | 3,000 |
| 2006/10/16 | 449 | 449 | 445 | 445 | +4 | +0.9% | 7,000 |
| 2006/10/13 | 446 | 448 | 441 | 441 | -5 | -1.1% | 12,000 |
| 2006/10/12 | 444 | 446 | 440 | 446 | +6 | +1.4% | 11,000 |
| 2006/10/11 | 450 | 450 | 440 | 440 | -10 | -2.2% | 19,000 |
| 2006/10/10 | 448 | 450 | 440 | 450 | ±0 | ±0% | 17,000 |
| 2006/10/06 | 450 | 450 | 448 | 450 | ±0 | ±0% | 12,000 |
| 2006/10/05 | 454 | 454 | 448 | 450 | ±0 | ±0% | 21,000 |
| 2006/10/04 | 448 | 450 | 448 | 450 | +5 | +1.1% | 24,000 |
| 2006/10/03 | 442 | 447 | 441 | 445 | +7 | +1.6% | 22,000 |
| 2006/10/02 | 431 | 439 | 431 | 438 | +11 | +2.6% | 13,000 |
4501～
4550
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 127,400円 | +1.3% | -54.0% | 1.57% | 41.36倍 | 0.80倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| シマダヤ | 184,100円 | +1.6% | -6.6% | 2.72% | 12.29倍 | 1.58倍 |
|
麺専業。業務用冷凍麺で国内首位。ＰＣ周辺機器のメルコＨＤの傘下だったが、スピンオフ上場 |
| ファーマフーズ | 94,800円 | +4.6% | -56.2% | 2.64% | 17.22倍 | 2.29倍 |
|
卵黄由来サプリや化粧品の通販が柱。機能性食品素材「ギャバ」等は内外の食品メーカーへ販売 |
| フジ日本 | 105,000円 | +3.2% | -9.6% | 3.24% | 11.71倍 | 1.13倍 |
|
双日系の精糖中堅。業務用強い。砂糖から作る食物繊維「イヌリン」開発、機能性表示取得し育成 |
| エバラ食品 | 266,800円 | +6.2% | -20.1% | 1.69% | 18.62倍 | 0.78倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
市場注目の銘柄
チャート関連のコラム
