六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/22 | 438 | 439 | 438 | 439 | +1 | +0.2% | 13,000 |
| 2007/01/19 | 441 | 441 | 438 | 438 | -2 | -0.5% | 8,000 |
| 2007/01/18 | 441 | 441 | 439 | 440 | ±0 | ±0% | 11,000 |
| 2007/01/17 | 442 | 442 | 440 | 440 | ±0 | ±0% | 8,000 |
| 2007/01/16 | 440 | 441 | 438 | 440 | +2 | +0.5% | 6,000 |
| 2007/01/15 | 438 | 439 | 438 | 438 | ±0 | ±0% | 7,000 |
| 2007/01/12 | 438 | 440 | 436 | 438 | +3 | +0.7% | 11,000 |
| 2007/01/11 | 439 | 439 | 433 | 435 | -4 | -0.9% | 8,000 |
| 2007/01/10 | 433 | 439 | 432 | 439 | +7 | +1.6% | 18,000 |
| 2007/01/09 | 431 | 435 | 431 | 432 | +1 | +0.2% | 9,000 |
| 2007/01/05 | 438 | 438 | 431 | 431 | -2 | -0.5% | 11,000 |
| 2007/01/04 | 441 | 441 | 431 | 433 | -10 | -2.3% | 22,000 |
| 2006/12/29 | 437 | 448 | 437 | 443 | +8 | +1.8% | 24,000 |
| 2006/12/28 | 435 | 440 | 435 | 435 | -5 | -1.1% | 36,000 |
| 2006/12/27 | 447 | 447 | 437 | 440 | -11 | -2.4% | 73,000 |
| 2006/12/26 | 469 | 469 | 451 | 451 | -33 | -6.8% | 187,000 |
| 2006/12/25 | 487 | 489 | 484 | 484 | -3 | -0.6% | 247,000 |
| 2006/12/22 | 489 | 489 | 485 | 487 | -3 | -0.6% | 79,000 |
| 2006/12/21 | 492 | 492 | 489 | 490 | +2 | +0.4% | 49,000 |
| 2006/12/20 | 485 | 490 | 485 | 488 | +5 | +1% | 80,000 |
| 2006/12/19 | 481 | 484 | 479 | 483 | +5 | +1% | 66,000 |
| 2006/12/18 | 476 | 480 | 476 | 478 | +3 | +0.6% | 47,000 |
| 2006/12/15 | 473 | 475 | 473 | 475 | +2 | +0.4% | 23,000 |
| 2006/12/14 | 472 | 474 | 472 | 473 | +1 | +0.2% | 27,000 |
| 2006/12/13 | 472 | 473 | 472 | 472 | -1 | -0.2% | 28,000 |
| 2006/12/12 | 473 | 474 | 472 | 473 | ±0 | ±0% | 19,000 |
| 2006/12/11 | 473 | 474 | 471 | 473 | ±0 | ±0% | 40,000 |
| 2006/12/08 | 473 | 474 | 473 | 473 | ±0 | ±0% | 29,000 |
| 2006/12/07 | 473 | 473 | 471 | 473 | +2 | +0.4% | 24,000 |
| 2006/12/06 | 471 | 472 | 470 | 471 | ±0 | ±0% | 21,000 |
| 2006/12/05 | 471 | 471 | 470 | 471 | +1 | +0.2% | 33,000 |
| 2006/12/04 | 471 | 471 | 470 | 470 | -1 | -0.2% | 30,000 |
| 2006/12/01 | 470 | 471 | 468 | 471 | +1 | +0.2% | 28,000 |
| 2006/11/30 | 472 | 472 | 470 | 470 | -1 | -0.2% | 17,000 |
| 2006/11/29 | 471 | 471 | 470 | 471 | +1 | +0.2% | 12,000 |
| 2006/11/28 | 466 | 470 | 466 | 470 | +3 | +0.6% | 12,000 |
| 2006/11/27 | 465 | 470 | 465 | 467 | ±0 | ±0% | 9,000 |
| 2006/11/24 | 460 | 467 | 460 | 467 | +8 | +1.7% | 13,000 |
| 2006/11/22 | 460 | 460 | 455 | 459 | -1 | -0.2% | 14,000 |
| 2006/11/21 | 465 | 465 | 460 | 460 | -5 | -1.1% | 15,000 |
| 2006/11/20 | 467 | 469 | 465 | 465 | -2 | -0.4% | 22,000 |
| 2006/11/17 | 470 | 470 | 467 | 467 | -2 | -0.4% | 10,000 |
| 2006/11/16 | 468 | 470 | 468 | 469 | ±0 | ±0% | 13,000 |
| 2006/11/15 | 468 | 469 | 468 | 469 | +1 | +0.2% | 7,000 |
| 2006/11/14 | 468 | 468 | 467 | 468 | -1 | -0.2% | 9,000 |
| 2006/11/13 | 466 | 470 | 466 | 469 | -1 | -0.2% | 17,000 |
| 2006/11/10 | 468 | 471 | 465 | 470 | +2 | +0.4% | 20,000 |
| 2006/11/09 | 470 | 470 | 468 | 468 | -3 | -0.6% | 12,000 |
| 2006/11/08 | 471 | 472 | 470 | 471 | ±0 | ±0% | 12,000 |
| 2006/11/07 | 468 | 471 | 468 | 471 | +6 | +1.3% | 19,000 |
4551～
4600
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 123,800円 | +1.3% | -54.0% | 1.62% | 40.19倍 | 0.78倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| 佐藤食 | 309,500円 | +0.6% | -14.5% | 1.36% | 22.77倍 | 0.56倍 |
|
天然素材エキス専業。粉末化技術で定評。本社工場など愛知県に３工場、生産設備刷新が課題 |
| シマダヤ | 174,900円 | +5.5% | +7.3% | 2.97% | 10.35倍 | 1.47倍 |
|
麺専業。業務用冷凍麺で国内２位。ＰＣ周辺機器の現バッファローから２４年スピンオフ上場 |
| 紀文食品 | 114,300円 | +6.2% | +6.2% | 2.06% | 8.70倍 | 1.26倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| ベースフード | 47,600円 | +14.3% | +111.4% | 0.00% | 101.49倍 | 24.50倍 |
|
栄養素意識したパン・パスタなど「ＢＡＳＥＦＯＯＤ」シリーズ販売。自社ＥＣ経由が６割超 |
市場注目の銘柄
チャート関連のコラム
