六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 1,273 | 1,333 | 1,264 | 1,288 | +22 | +1.7% | 55,000 |
| 2025/04/30 | 1,279 | 1,279 | 1,264 | 1,266 | -8 | -0.6% | 12,800 |
| 2025/04/28 | 1,280 | 1,282 | 1,257 | 1,274 | -3 | -0.2% | 14,600 |
| 2025/04/25 | 1,287 | 1,295 | 1,274 | 1,277 | -10 | -0.8% | 12,900 |
| 2025/04/24 | 1,326 | 1,326 | 1,280 | 1,287 | -44 | -3.3% | 18,700 |
| 2025/04/23 | 1,337 | 1,338 | 1,324 | 1,331 | +5 | +0.4% | 25,900 |
| 2025/04/22 | 1,318 | 1,334 | 1,314 | 1,326 | +8 | +0.6% | 21,300 |
| 2025/04/21 | 1,308 | 1,318 | 1,299 | 1,318 | +10 | +0.8% | 36,000 |
| 2025/04/18 | 1,306 | 1,315 | 1,298 | 1,308 | +11 | +0.8% | 18,200 |
| 2025/04/17 | 1,290 | 1,309 | 1,290 | 1,297 | +8 | +0.6% | 8,600 |
| 2025/04/16 | 1,289 | 1,308 | 1,289 | 1,289 | -4 | -0.3% | 11,500 |
| 2025/04/15 | 1,297 | 1,304 | 1,293 | 1,293 | -9 | -0.7% | 9,200 |
| 2025/04/14 | 1,316 | 1,316 | 1,292 | 1,302 | -5 | -0.4% | 20,200 |
| 2025/04/11 | 1,244 | 1,311 | 1,240 | 1,307 | +39 | +3.1% | 43,700 |
| 2025/04/10 | 1,250 | 1,276 | 1,239 | 1,268 | +52 | +4.3% | 19,800 |
| 2025/04/09 | 1,218 | 1,230 | 1,194 | 1,216 | -13 | -1.1% | 21,500 |
| 2025/04/08 | 1,151 | 1,233 | 1,146 | 1,229 | +92 | +8.1% | 28,300 |
| 2025/04/07 | 1,139 | 1,172 | 1,128 | 1,137 | -62 | -5.2% | 30,900 |
| 2025/04/04 | 1,207 | 1,207 | 1,181 | 1,199 | -20 | -1.6% | 32,800 |
| 2025/04/03 | 1,207 | 1,229 | 1,207 | 1,219 | +4 | +0.3% | 29,300 |
| 2025/04/02 | 1,229 | 1,230 | 1,212 | 1,215 | -13 | -1.1% | 13,600 |
| 2025/04/01 | 1,220 | 1,240 | 1,220 | 1,228 | +8 | +0.7% | 14,800 |
| 2025/03/31 | 1,243 | 1,243 | 1,210 | 1,220 | -44 | -3.5% | 28,600 |
| 2025/03/28 | 1,282 | 1,286 | 1,259 | 1,264 | -21 | -1.6% | 20,900 |
| 2025/03/27 | 1,284 | 1,285 | 1,265 | 1,285 | +1 | +0.1% | 27,900 |
| 2025/03/26 | 1,265 | 1,284 | 1,248 | 1,284 | +19 | +1.5% | 28,400 |
| 2025/03/25 | 1,244 | 1,265 | 1,243 | 1,265 | +21 | +1.7% | 9,700 |
| 2025/03/24 | 1,261 | 1,261 | 1,243 | 1,244 | -17 | -1.3% | 10,100 |
| 2025/03/21 | 1,261 | 1,262 | 1,251 | 1,261 | -6 | -0.5% | 15,300 |
| 2025/03/19 | 1,260 | 1,270 | 1,260 | 1,267 | +6 | +0.5% | 11,000 |
| 2025/03/18 | 1,258 | 1,263 | 1,250 | 1,261 | +3 | +0.2% | 18,100 |
| 2025/03/17 | 1,254 | 1,258 | 1,243 | 1,258 | +4 | +0.3% | 37,300 |
| 2025/03/14 | 1,256 | 1,270 | 1,254 | 1,254 | -12 | -0.9% | 18,500 |
| 2025/03/13 | 1,269 | 1,269 | 1,253 | 1,266 | ±0 | ±0% | 24,200 |
| 2025/03/12 | 1,242 | 1,266 | 1,242 | 1,266 | +28 | +2.3% | 36,000 |
| 2025/03/11 | 1,220 | 1,250 | 1,217 | 1,238 | +13 | +1.1% | 32,200 |
| 2025/03/10 | 1,210 | 1,227 | 1,207 | 1,225 | +24 | +2% | 19,100 |
| 2025/03/07 | 1,217 | 1,217 | 1,197 | 1,201 | -16 | -1.3% | 22,000 |
| 2025/03/06 | 1,207 | 1,217 | 1,205 | 1,217 | +18 | +1.5% | 21,700 |
| 2025/03/05 | 1,185 | 1,204 | 1,181 | 1,199 | +15 | +1.3% | 32,000 |
| 2025/03/04 | 1,178 | 1,191 | 1,172 | 1,184 | +5 | +0.4% | 19,700 |
| 2025/03/03 | 1,160 | 1,179 | 1,160 | 1,179 | +27 | +2.3% | 18,800 |
| 2025/02/28 | 1,175 | 1,175 | 1,152 | 1,152 | -20 | -1.7% | 13,500 |
| 2025/02/27 | 1,156 | 1,174 | 1,156 | 1,172 | +16 | +1.4% | 10,700 |
| 2025/02/26 | 1,150 | 1,161 | 1,150 | 1,156 | -6 | -0.5% | 17,700 |
| 2025/02/25 | 1,143 | 1,163 | 1,140 | 1,162 | +19 | +1.7% | 22,100 |
| 2025/02/21 | 1,152 | 1,157 | 1,125 | 1,143 | -6 | -0.5% | 43,400 |
| 2025/02/20 | 1,174 | 1,176 | 1,149 | 1,149 | -24 | -2% | 27,500 |
| 2025/02/19 | 1,190 | 1,192 | 1,173 | 1,173 | -12 | -1% | 17,000 |
| 2025/02/18 | 1,165 | 1,197 | 1,165 | 1,185 | +10 | +0.9% | 22,000 |
1～
50
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 128,800円 | +1.3% | -54.0% | 1.55% | 41.82倍 | 0.81倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| なとり | 205,400円 | +1.4% | +0.4% | 1.17% | 17.46倍 | 1.01倍 |
|
イカ、サラミ、チーズなどの多品種のおつまみを提供する国内最大手の総合おつまみメーカー |
| オエノンＨＤ | 45,000円 | +1.1% | +0.6% | 2.22% | 9.33倍 | 1.09倍 |
|
旧合同酒精。焼酎に強み。流通大手のＰＢ製造にも積極的。第２の柱確立に向け酵素医薬品育成 |
| シマダヤ | 179,200円 | +1.6% | -6.6% | 2.79% | 11.96倍 | 1.54倍 |
|
麺専業。業務用冷凍麺で国内首位。ＰＣ周辺機器のメルコＨＤの傘下だったが、スピンオフ上場 |
| フジ日本 | 105,000円 | +3.2% | -9.6% | 3.24% | 11.71倍 | 1.13倍 |
|
双日系の精糖中堅。業務用強い。砂糖から作る食物繊維「イヌリン」開発、機能性表示取得し育成 |
市場注目の銘柄
チャート関連のコラム
