学情の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/06/17 | 65 | 65 | 65 | 65 | -0.8 | -1.2% | 400 |
| 2003/06/16 | 65.8 | 65.8 | 65.8 | 65.8 | +0.8 | +1.2% | 2,000 |
| 2003/06/13 | 63.8 | 65 | 63.8 | 65 | +0.5 | +0.8% | 3,600 |
| 2003/06/12 | 64.5 | 64.5 | 64.5 | 64.5 | ±0 | ±0% | 2,400 |
| 2003/06/11 | 64 | 65 | 63.8 | 64.5 | +0.5 | +0.8% | 6,000 |
| 2003/06/10 | 63.5 | 64 | 63.5 | 64 | ±0 | ±0% | 5,200 |
| 2003/06/09 | 64 | 64 | 64 | 64 | +0.2 | +0.3% | 400 |
| 2003/06/06 | 65 | 65 | 63.8 | 63.8 | -1.2 | -1.8% | 5,200 |
| 2003/06/05 | 63.8 | 65 | 63.8 | 65 | +1.2 | +1.9% | 5,600 |
| 2003/06/04 | 63.8 | 63.8 | 63.8 | 63.8 | +0.8 | +1.3% | 400 |
| 2003/06/03 | 62.8 | 63 | 62.8 | 63 | -0.8 | -1.3% | 3,600 |
| 2003/06/02 | 62.5 | 63.8 | 61.3 | 63.8 | +1.3 | +2.1% | 12,800 |
| 2003/05/30 | 63.5 | 63.5 | 62 | 62.5 | -1 | -1.6% | 12,000 |
| 2003/05/29 | 62.5 | 63.8 | 62.5 | 63.5 | +1 | +1.6% | 2,000 |
| 2003/05/28 | 62.8 | 62.8 | 62.5 | 62.5 | ±0 | ±0% | 8,000 |
| 2003/05/27 | 62.5 | 62.5 | 62.5 | 62.5 | ±0 | ±0% | 6,400 |
| 2003/05/26 | 61.5 | 65 | 61.5 | 62.5 | +1.2 | +2% | 2,000 |
| 2003/05/23 | 63.8 | 63.8 | 61.3 | 61.3 | -2.5 | -3.9% | 6,400 |
| 2003/05/22 | 62.5 | 63.8 | 62.5 | 63.8 | +1.3 | +2.1% | 2,800 |
| 2003/05/21 | 62.5 | 62.5 | 62.5 | 62.5 | +1.2 | +2% | 1,600 |
| 2003/05/20 | 61.3 | 62.5 | 61.3 | 61.3 | ±0 | ±0% | 4,000 |
| 2003/05/19 | 65 | 65 | 61.3 | 61.3 | -2.5 | -3.9% | 8,400 |
| 2003/05/16 | 63.8 | 63.8 | 63.8 | 63.8 | -2.5 | -3.8% | 5,200 |
| 2003/05/15 | 63.8 | 66.3 | 63.8 | 66.3 | ±0 | ±0% | 800 |
| 2003/05/14 | 63 | 66.3 | 62.5 | 66.3 | +3.5 | +5.6% | 18,000 |
| 2003/05/13 | 66.8 | 66.8 | 62.5 | 62.8 | -4 | -6% | 3,600 |
| 2003/05/12 | 66 | 66.8 | 62.8 | 66.8 | +0.5 | +0.8% | 26,400 |
| 2003/05/09 | 66.3 | 66.3 | 66.3 | 66.3 | +2.3 | +3.6% | 2,400 |
| 2003/05/08 | 65.5 | 65.5 | 64 | 64 | - | - | 6,400 |
| 2003/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/05/06 | 62.5 | 67.5 | 62.5 | 67.5 | +4.7 | +7.5% | 12,000 |
| 2003/05/02 | 63.8 | 63.8 | 62.8 | 62.8 | -1.2 | -1.9% | 9,200 |
| 2003/05/01 | 63 | 64 | 63 | 64 | ±0 | ±0% | 4,800 |
| 2003/04/30 | 64.3 | 64.3 | 64 | 64 | ±0 | ±0% | 5,200 |
| 2003/04/28 | 64 | 64 | 64 | 64 | +0.2 | +0.3% | 400 |
| 2003/04/25 | 65 | 65 | 63.8 | 63.8 | -1.2 | -1.8% | 4,400 |
| 2003/04/24 | 63.8 | 65 | 63.8 | 65 | +2.5 | +4% | 5,600 |
| 2003/04/23 | 65 | 65 | 62.5 | 62.5 | -1.3 | -2% | 18,400 |
| 2003/04/22 | 63.3 | 63.8 | 63.3 | 63.8 | +1 | +1.6% | 16,400 |
| 2003/04/21 | 66.8 | 67.5 | 62.8 | 62.8 | -3.7 | -5.6% | 22,400 |
| 2003/04/18 | 66.5 | 66.5 | 66.5 | 66.5 | -1 | -1.5% | 2,800 |
| 2003/04/17 | 67.3 | 67.5 | 67.3 | 67.5 | ±0 | ±0% | 800 |
| 2003/04/16 | 67.5 | 67.5 | 67.5 | 67.5 | +4 | +6.3% | 12,000 |
| 2003/04/15 | 62.5 | 63.5 | 62.5 | 63.5 | +1 | +1.6% | 4,800 |
| 2003/04/14 | 62.5 | 62.8 | 62.5 | 62.5 | -2.5 | -3.8% | 6,000 |
| 2003/04/11 | 63 | 65 | 63 | 65 | -0.5 | -0.8% | 2,400 |
| 2003/04/10 | 65 | 65.5 | 65 | 65.5 | +0.5 | +0.8% | 4,000 |
| 2003/04/09 | 65 | 65 | 65 | 65 | +2.5 | +4% | 800 |
| 2003/04/08 | 62.8 | 62.8 | 62.5 | 62.5 | - | - | 3,600 |
| 2003/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
5401～
5450
件表示中 / 5659件
類似銘柄と比較する
現在ご覧いただいている「学 情」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 学 情 | 176,500円 | +14.6% | +4.8% | 3.80% | 10.29倍 | 1.71倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「Ｒｅ就活キャンパス」を展開 |
| セントラルＳＰ | 239,600円 | +8.4% | +67.3% | 1.67% | 19.17倍 | 1.04倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| ＭＳＯＬ | 163,500円 | +1.4% | - | 1.96% | 12.83倍 | 4.85倍 |
|
プロジェクトマネジメント（ＰＭ）実行支援が柱のコンサル。ＰＭ研修提供やＤＸ構築支援等も |
| キャリアリンク | 217,500円 | +5.3% | +0.1% | 5.52% | 13.97倍 | 1.75倍 |
|
官公庁関連や大手企業向けビジネスプロセスの業務請負、人材派遣が柱。食品加工分野も拡大 |
| ツカダＧＨＤ | 55,500円 | +11.7% | +1.9% | 2.16% | 4.99倍 | 0.81倍 |
|
欧米風邸宅での挙式・披露宴を行う婚礼が主力。ハワイ、バリ等でも展開。ホテル事業を拡大中 |
市場注目の銘柄
チャート関連のコラム
