学情の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/12/19 | 67.5 | 67.5 | 65 | 65 | -2.5 | -3.7% | 20,800 |
| 2002/12/18 | 68.8 | 69 | 66.3 | 67.5 | +1.7 | +2.6% | 4,800 |
| 2002/12/17 | 65.3 | 65.8 | 65 | 65.8 | +0.5 | +0.8% | 12,400 |
| 2002/12/16 | 65.3 | 65.3 | 65.3 | 65.3 | -3.7 | -5.4% | 1,200 |
| 2002/12/13 | 67.8 | 69 | 67.8 | 69 | +1.2 | +1.8% | 3,600 |
| 2002/12/12 | 68 | 70 | 67.8 | 67.8 | ±0 | ±0% | 4,000 |
| 2002/12/11 | 67.5 | 68.8 | 67.5 | 67.8 | +0.3 | +0.4% | 30,800 |
| 2002/12/10 | 67.5 | 67.5 | 67.5 | 67.5 | -0.8 | -1.2% | 4,400 |
| 2002/12/09 | 68.3 | 68.3 | 66.3 | 68.3 | -1.7 | -2.4% | 1,600 |
| 2002/12/06 | 74.5 | 74.5 | 70 | 70 | -5 | -6.7% | 800 |
| 2002/12/05 | 75 | 75 | 75 | 75 | - | - | 4,000 |
| 2002/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/03 | 76.8 | 76.8 | 75 | 75 | ±0 | ±0% | 8,400 |
| 2002/12/02 | 66 | 80 | 66 | 75 | +9 | +13.6% | 34,800 |
| 2002/11/29 | 72.5 | 72.5 | 66 | 66 | -6.5 | -9% | 4,400 |
| 2002/11/28 | 68.3 | 72.5 | 67.5 | 72.5 | +4.2 | +6.1% | 18,000 |
| 2002/11/27 | 67.5 | 68.8 | 67.5 | 68.3 | -0.5 | -0.7% | 8,800 |
| 2002/11/26 | 68.8 | 68.8 | 68.8 | 68.8 | +1.3 | +1.9% | 4,000 |
| 2002/11/25 | 72.5 | 72.5 | 67.5 | 67.5 | -2.5 | -3.6% | 2,800 |
| 2002/11/22 | 70 | 70 | 68.3 | 70 | ±0 | ±0% | 6,800 |
| 2002/11/21 | 70 | 70 | 70 | 70 | ±0 | ±0% | 6,000 |
| 2002/11/20 | 70 | 70.3 | 70 | 70 | ±0 | ±0% | 14,000 |
| 2002/11/19 | 70 | 70 | 70 | 70 | ±0 | ±0% | 6,400 |
| 2002/11/18 | 70 | 72.5 | 70 | 70 | ±0 | ±0% | 2,000 |
| 2002/11/15 | 72.5 | 75 | 70 | 70 | -2.5 | -3.4% | 10,800 |
| 2002/11/14 | 70.3 | 81.3 | 70 | 72.5 | +2.2 | +3.1% | 17,200 |
| 2002/11/13 | 72.8 | 72.8 | 70.3 | 70.3 | -4.7 | -6.3% | 52,000 |
| 2002/11/12 | 72.5 | 75 | 72.5 | 75 | ±0 | ±0% | 2,000 |
| 2002/11/11 | 73.8 | 78.8 | 72.5 | 75 | - | - | 15,600 |
| 2002/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/07 | 74.3 | 74.3 | 73.8 | 73.8 | -1.2 | -1.6% | 3,200 |
| 2002/11/06 | 70.8 | 75 | 70.8 | 75 | +4.2 | +5.9% | 3,600 |
| 2002/11/05 | 71 | 71.3 | 70.8 | 70.8 | -0.5 | -0.7% | 20,800 |
| 2002/11/01 | 75 | 75 | 71.3 | 71.3 | -2.5 | -3.4% | 36,000 |
| 2002/10/31 | 75 | 75.3 | 73.8 | 73.8 | -1.2 | -1.6% | 4,400 |
| 2002/10/30 | 73.8 | 75 | 73.8 | 75 | +1.2 | +1.6% | 2,400 |
| 2002/10/29 | 73.8 | 75 | 73.8 | 73.8 | -1.2 | -1.6% | 3,600 |
| 2002/10/28 | 75 | 76 | 75 | 75 | -0.5 | -0.7% | 38,000 |
| 2002/10/25 | 75.3 | 75.5 | 75 | 75.5 | ±0 | ±0% | 69,600 |
| 2002/10/24 | 75 | 76.3 | 75 | 75.5 | -0.8 | -1% | 16,800 |
| 2002/10/23 | 82.5 | 82.5 | 75.3 | 76.3 | -6.2 | -7.5% | 42,400 |
| 2002/10/22 | 85 | 86.3 | 80 | 82.5 | -2.5 | -2.9% | 120,400 |
| 2002/10/21 | 72.8 | 85 | 72.5 | 85 | +12.5 | +17.2% | 134,400 |
| 2002/10/18 | 70 | 73.8 | 68.8 | 72.5 | +3.7 | +5.4% | 60,800 |
| 2002/10/17 | 70.5 | 71.3 | 65 | 68.8 | -1.7 | -2.4% | 46,800 |
| 2002/10/16 | 72.5 | 75 | 70.5 | 70.5 | -0.8 | -1.1% | 215,600 |
| 2002/10/15 | 87.5 | 95 | 68.8 | 71.3 | -26.2 | -26.9% | 314,400 |
| 2002/10/11 | 102.5 | 105 | 97.5 | 97.5 | -6.3 | -6.1% | 57,200 |
| 2002/10/10 | 100 | 105 | 100 | 103.8 | -1.2 | -1.1% | 35,600 |
| 2002/10/09 | 102.5 | 105 | 102.5 | 105 | +3.7 | +3.7% | 48,400 |
5551～
5600
件表示中 / 5691件
類似銘柄と比較する
現在ご覧いただいている「学 情」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 学 情 | 192,000円 | +14.6% | +4.8% | 3.49% | 11.20倍 | 1.87倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「Ｒｅ就活キャンパス」を展開 |
| キャリアリンク | 241,600円 | +5.3% | +0.1% | 4.97% | 15.53倍 | 1.94倍 |
|
官公庁関連や大手企業向けビジネスプロセスの業務請負、人材派遣が柱。食品加工分野も拡大 |
| ライク | 148,800円 | +4.6% | +15.8% | 4.03% | 10.38倍 | 1.60倍 |
|
モバイル、建設、物流など向けの人材サービス。保育園や学童などの保育事業。介護事業も展開 |
| セントラルＳＰ | 260,500円 | +8.4% | +67.3% | 1.54% | 20.84倍 | 1.13倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| リソル | 529,000円 | +5.6% | +9.1% | 1.89% | 14.34倍 | 1.82倍 |
|
ホテルやゴルフ場運営、投資再生ビジネスが主力。福利厚生サービス、再生エネルギーも展開 |
市場注目の銘柄
チャート関連のコラム
