学情の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/09 | 1,412 | 1,455 | 1,409 | 1,429 | +22 | +1.6% | 165,800 |
| 2017/11/08 | 1,384 | 1,407 | 1,376 | 1,407 | +30 | +2.2% | 112,800 |
| 2017/11/07 | 1,361 | 1,385 | 1,357 | 1,377 | +5 | +0.4% | 44,400 |
| 2017/11/06 | 1,370 | 1,377 | 1,357 | 1,372 | +15 | +1.1% | 68,200 |
| 2017/11/02 | 1,380 | 1,380 | 1,340 | 1,357 | -7 | -0.5% | 138,600 |
| 2017/11/01 | 1,390 | 1,390 | 1,354 | 1,364 | -17 | -1.2% | 112,600 |
| 2017/10/31 | 1,377 | 1,384 | 1,361 | 1,381 | -1 | -0.1% | 66,900 |
| 2017/10/30 | 1,397 | 1,405 | 1,375 | 1,382 | -14 | -1% | 81,100 |
| 2017/10/27 | 1,368 | 1,404 | 1,356 | 1,396 | +7 | +0.5% | 219,500 |
| 2017/10/26 | 1,371 | 1,423 | 1,371 | 1,389 | +7 | +0.5% | 303,700 |
| 2017/10/25 | 1,393 | 1,397 | 1,380 | 1,382 | -11 | -0.8% | 136,300 |
| 2017/10/24 | 1,387 | 1,404 | 1,381 | 1,393 | -7 | -0.5% | 142,500 |
| 2017/10/23 | 1,374 | 1,404 | 1,374 | 1,400 | +33 | +2.4% | 114,800 |
| 2017/10/20 | 1,370 | 1,388 | 1,367 | 1,367 | -15 | -1.1% | 132,600 |
| 2017/10/19 | 1,370 | 1,405 | 1,367 | 1,382 | +21 | +1.5% | 146,700 |
| 2017/10/18 | 1,359 | 1,373 | 1,352 | 1,361 | +3 | +0.2% | 58,100 |
| 2017/10/17 | 1,379 | 1,379 | 1,343 | 1,358 | -38 | -2.7% | 263,800 |
| 2017/10/16 | 1,373 | 1,402 | 1,373 | 1,396 | +31 | +2.3% | 109,100 |
| 2017/10/13 | 1,370 | 1,370 | 1,341 | 1,365 | -7 | -0.5% | 83,600 |
| 2017/10/12 | 1,365 | 1,384 | 1,365 | 1,372 | +22 | +1.6% | 99,500 |
| 2017/10/11 | 1,355 | 1,358 | 1,328 | 1,350 | -8 | -0.6% | 142,900 |
| 2017/10/10 | 1,359 | 1,379 | 1,352 | 1,358 | +15 | +1.1% | 84,100 |
| 2017/10/06 | 1,365 | 1,370 | 1,342 | 1,343 | -16 | -1.2% | 87,000 |
| 2017/10/05 | 1,392 | 1,392 | 1,356 | 1,359 | -27 | -1.9% | 70,500 |
| 2017/10/04 | 1,385 | 1,399 | 1,380 | 1,386 | +11 | +0.8% | 73,500 |
| 2017/10/03 | 1,359 | 1,418 | 1,359 | 1,375 | +23 | +1.7% | 276,400 |
| 2017/10/02 | 1,349 | 1,362 | 1,342 | 1,352 | +19 | +1.4% | 89,600 |
| 2017/09/29 | 1,320 | 1,335 | 1,320 | 1,333 | +16 | +1.2% | 42,200 |
| 2017/09/28 | 1,330 | 1,344 | 1,316 | 1,317 | -3 | -0.2% | 88,300 |
| 2017/09/27 | 1,314 | 1,327 | 1,301 | 1,320 | +21 | +1.6% | 108,000 |
| 2017/09/26 | 1,282 | 1,306 | 1,274 | 1,299 | +37 | +2.9% | 97,900 |
| 2017/09/25 | 1,261 | 1,273 | 1,257 | 1,262 | +4 | +0.3% | 195,800 |
| 2017/09/22 | 1,277 | 1,301 | 1,254 | 1,258 | -47 | -3.6% | 242,400 |
| 2017/09/21 | 1,313 | 1,324 | 1,291 | 1,305 | -6 | -0.5% | 65,800 |
| 2017/09/20 | 1,286 | 1,322 | 1,279 | 1,311 | +27 | +2.1% | 181,100 |
| 2017/09/19 | 1,273 | 1,291 | 1,266 | 1,284 | +13 | +1% | 130,400 |
| 2017/09/15 | 1,257 | 1,276 | 1,257 | 1,271 | +14 | +1.1% | 101,900 |
| 2017/09/14 | 1,251 | 1,265 | 1,241 | 1,257 | +1 | +0.1% | 152,300 |
| 2017/09/13 | 1,275 | 1,276 | 1,253 | 1,256 | -17 | -1.3% | 167,400 |
| 2017/09/12 | 1,260 | 1,294 | 1,250 | 1,273 | +55 | +4.5% | 367,300 |
| 2017/09/11 | 1,245 | 1,258 | 1,215 | 1,218 | -17 | -1.4% | 164,200 |
| 2017/09/08 | 1,248 | 1,254 | 1,235 | 1,235 | -3 | -0.2% | 57,300 |
| 2017/09/07 | 1,217 | 1,253 | 1,217 | 1,238 | +14 | +1.1% | 71,400 |
| 2017/09/06 | 1,203 | 1,234 | 1,199 | 1,224 | +9 | +0.7% | 74,900 |
| 2017/09/05 | 1,220 | 1,236 | 1,214 | 1,215 | -5 | -0.4% | 63,200 |
| 2017/09/04 | 1,248 | 1,248 | 1,217 | 1,220 | -27 | -2.2% | 35,900 |
| 2017/09/01 | 1,243 | 1,258 | 1,237 | 1,247 | +10 | +0.8% | 46,500 |
| 2017/08/31 | 1,235 | 1,244 | 1,232 | 1,237 | +2 | +0.2% | 23,800 |
| 2017/08/30 | 1,235 | 1,240 | 1,226 | 1,235 | ±0 | ±0% | 17,100 |
| 2017/08/29 | 1,220 | 1,238 | 1,220 | 1,235 | +12 | +1% | 37,800 |
1901～
1950
件表示中 / 5692件
類似銘柄と比較する
現在ご覧いただいている「学 情」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 学 情 | 190,000円 | +14.6% | +4.8% | 3.53% | 11.09倍 | 1.85倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「Ｒｅ就活キャンパス」を展開 |
| キャリアリンク | 240,600円 | +5.3% | +0.1% | 4.99% | 15.46倍 | 1.94倍 |
|
官公庁関連や大手企業向けビジネスプロセスの業務請負、人材派遣が柱。食品加工分野も拡大 |
| セントラルＳＰ | 259,600円 | +8.4% | +67.3% | 1.54% | 20.77倍 | 1.13倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| リソル | 530,000円 | +5.6% | +9.1% | 1.89% | 14.37倍 | 1.82倍 |
|
ホテルやゴルフ場運営、投資再生ビジネスが主力。福利厚生サービス、再生エネルギーも展開 |
| 日本スキー | 59,000円 | +23.4% | +33.5% | 0.59% | 18.51倍 | 3.70倍 |
|
日本駐車場開発の子会社。白馬八方尾根など国内有名スキー場を運営。夏場の収入増に取り組む |
市場注目の銘柄
チャート関連のコラム
