学情の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/13 | 1,200 | 1,203 | 1,100 | 1,190 | -9 | -0.8% | 71,200 |
| 2015/08/12 | 1,215 | 1,223 | 1,180 | 1,199 | -15 | -1.2% | 88,600 |
| 2015/08/11 | 1,240 | 1,240 | 1,204 | 1,214 | -19 | -1.5% | 63,200 |
| 2015/08/10 | 1,224 | 1,237 | 1,221 | 1,233 | +9 | +0.7% | 23,300 |
| 2015/08/07 | 1,230 | 1,236 | 1,211 | 1,224 | -12 | -1% | 52,300 |
| 2015/08/06 | 1,267 | 1,267 | 1,233 | 1,236 | -29 | -2.3% | 39,800 |
| 2015/08/05 | 1,259 | 1,269 | 1,244 | 1,265 | +8 | +0.6% | 40,500 |
| 2015/08/04 | 1,255 | 1,257 | 1,244 | 1,257 | +2 | +0.2% | 31,300 |
| 2015/08/03 | 1,230 | 1,266 | 1,230 | 1,255 | +29 | +2.4% | 61,000 |
| 2015/07/31 | 1,224 | 1,227 | 1,217 | 1,226 | +2 | +0.2% | 30,800 |
| 2015/07/30 | 1,240 | 1,240 | 1,210 | 1,224 | -14 | -1.1% | 62,500 |
| 2015/07/29 | 1,233 | 1,257 | 1,228 | 1,238 | +21 | +1.7% | 76,000 |
| 2015/07/28 | 1,210 | 1,220 | 1,192 | 1,217 | +1 | +0.1% | 67,800 |
| 2015/07/27 | 1,260 | 1,260 | 1,198 | 1,216 | -45 | -3.6% | 121,000 |
| 2015/07/24 | 1,249 | 1,273 | 1,230 | 1,261 | +7 | +0.6% | 96,100 |
| 2015/07/23 | 1,280 | 1,281 | 1,241 | 1,254 | -24 | -1.9% | 100,200 |
| 2015/07/22 | 1,302 | 1,304 | 1,264 | 1,278 | -37 | -2.8% | 47,900 |
| 2015/07/21 | 1,300 | 1,322 | 1,280 | 1,315 | +19 | +1.5% | 112,800 |
| 2015/07/17 | 1,298 | 1,304 | 1,278 | 1,296 | -2 | -0.2% | 65,900 |
| 2015/07/16 | 1,303 | 1,303 | 1,286 | 1,298 | +6 | +0.5% | 84,700 |
| 2015/07/15 | 1,284 | 1,305 | 1,271 | 1,292 | +23 | +1.8% | 64,500 |
| 2015/07/14 | 1,271 | 1,286 | 1,245 | 1,269 | +12 | +1% | 68,500 |
| 2015/07/13 | 1,250 | 1,277 | 1,243 | 1,257 | +14 | +1.1% | 54,300 |
| 2015/07/10 | 1,253 | 1,257 | 1,230 | 1,243 | +9 | +0.7% | 96,400 |
| 2015/07/09 | 1,207 | 1,236 | 1,156 | 1,234 | -2 | -0.2% | 95,200 |
| 2015/07/08 | 1,280 | 1,291 | 1,221 | 1,236 | -37 | -2.9% | 116,000 |
| 2015/07/07 | 1,285 | 1,292 | 1,272 | 1,273 | -6 | -0.5% | 38,000 |
| 2015/07/06 | 1,270 | 1,304 | 1,257 | 1,279 | +7 | +0.6% | 87,800 |
| 2015/07/03 | 1,303 | 1,305 | 1,271 | 1,272 | -31 | -2.4% | 76,200 |
| 2015/07/02 | 1,330 | 1,335 | 1,300 | 1,303 | -23 | -1.7% | 108,900 |
| 2015/07/01 | 1,310 | 1,340 | 1,282 | 1,326 | +21 | +1.6% | 144,300 |
| 2015/06/30 | 1,231 | 1,315 | 1,225 | 1,305 | +47 | +3.7% | 434,700 |
| 2015/06/29 | 1,259 | 1,289 | 1,254 | 1,258 | -39 | -3% | 133,600 |
| 2015/06/26 | 1,321 | 1,327 | 1,270 | 1,297 | -22 | -1.7% | 145,500 |
| 2015/06/25 | 1,316 | 1,349 | 1,316 | 1,319 | -9 | -0.7% | 98,300 |
| 2015/06/24 | 1,314 | 1,344 | 1,292 | 1,328 | -12 | -0.9% | 268,300 |
| 2015/06/23 | 1,361 | 1,363 | 1,336 | 1,340 | -17 | -1.3% | 149,600 |
| 2015/06/22 | 1,379 | 1,382 | 1,344 | 1,357 | -25 | -1.8% | 119,600 |
| 2015/06/19 | 1,450 | 1,450 | 1,377 | 1,382 | -69 | -4.8% | 216,300 |
| 2015/06/18 | 1,442 | 1,460 | 1,433 | 1,451 | +2 | +0.1% | 76,300 |
| 2015/06/17 | 1,448 | 1,470 | 1,430 | 1,449 | +31 | +2.2% | 181,700 |
| 2015/06/16 | 1,467 | 1,474 | 1,397 | 1,418 | -49 | -3.3% | 229,400 |
| 2015/06/15 | 1,439 | 1,467 | 1,439 | 1,467 | +48 | +3.4% | 226,700 |
| 2015/06/12 | 1,383 | 1,430 | 1,380 | 1,419 | +54 | +4% | 249,000 |
| 2015/06/11 | 1,340 | 1,376 | 1,319 | 1,365 | +51 | +3.9% | 150,500 |
| 2015/06/10 | 1,314 | 1,344 | 1,295 | 1,314 | +22 | +1.7% | 187,800 |
| 2015/06/09 | 1,355 | 1,360 | 1,249 | 1,292 | -101 | -7.3% | 358,700 |
| 2015/06/08 | 1,382 | 1,404 | 1,367 | 1,393 | +2 | +0.1% | 104,400 |
| 2015/06/05 | 1,358 | 1,399 | 1,341 | 1,391 | +13 | +0.9% | 145,500 |
| 2015/06/04 | 1,345 | 1,392 | 1,339 | 1,378 | +41 | +3.1% | 155,300 |
2451～
2500
件表示中 / 5693件
類似銘柄と比較する
現在ご覧いただいている「学 情」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 学 情 | 189,500円 | +14.6% | +4.8% | 3.54% | 11.06倍 | 1.85倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「Ｒｅ就活キャンパス」を展開 |
| セントラルＳＰ | 258,900円 | +8.4% | +67.3% | 1.54% | 20.71倍 | 1.12倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| ＦＲＯＮＴＥＯ | 75,300円 | +14.8% | +31.7% | 0.00% | 48.18倍 | 9.99倍 |
|
自然言語の解析技術を活用。創薬支援サービスや経済安全保障、不正検知システムなどを展開 |
| デジタルＨＤ | 168,300円 | -13.3% | +96.1% | 2.73% | 13.36倍 | 1.03倍 |
|
ネット広告代理店。ＤＸ支援の育成に注力。金融投資も手がける。配当はＤＯＥも基準に実施 |
| 日本スキー | 61,200円 | +23.4% | +33.5% | 0.57% | 19.20倍 | 3.84倍 |
|
日本駐車場開発の子会社。白馬八方尾根など国内有名スキー場を運営。夏場の収入増に取り組む |
市場注目の銘柄
チャート関連のコラム
