学情の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/03 | 1,259 | 1,337 | 1,255 | 1,337 | +78 | +6.2% | 141,700 |
| 2015/06/02 | 1,226 | 1,265 | 1,213 | 1,259 | +18 | +1.5% | 73,900 |
| 2015/06/01 | 1,229 | 1,249 | 1,205 | 1,241 | ±0 | ±0% | 96,900 |
| 2015/05/29 | 1,248 | 1,248 | 1,223 | 1,241 | -7 | -0.6% | 41,700 |
| 2015/05/28 | 1,249 | 1,269 | 1,242 | 1,248 | ±0 | ±0% | 56,400 |
| 2015/05/27 | 1,231 | 1,252 | 1,195 | 1,248 | +10 | +0.8% | 96,500 |
| 2015/05/26 | 1,237 | 1,242 | 1,225 | 1,238 | -16 | -1.3% | 67,500 |
| 2015/05/25 | 1,240 | 1,260 | 1,231 | 1,254 | -2 | -0.2% | 71,500 |
| 2015/05/22 | 1,245 | 1,261 | 1,245 | 1,256 | +6 | +0.5% | 45,700 |
| 2015/05/21 | 1,264 | 1,264 | 1,240 | 1,250 | -17 | -1.3% | 71,400 |
| 2015/05/20 | 1,289 | 1,290 | 1,258 | 1,267 | -14 | -1.1% | 34,700 |
| 2015/05/19 | 1,275 | 1,289 | 1,260 | 1,281 | +1 | +0.1% | 51,600 |
| 2015/05/18 | 1,289 | 1,299 | 1,266 | 1,280 | +4 | +0.3% | 26,300 |
| 2015/05/15 | 1,264 | 1,284 | 1,251 | 1,276 | +8 | +0.6% | 43,400 |
| 2015/05/14 | 1,278 | 1,283 | 1,259 | 1,268 | -22 | -1.7% | 64,100 |
| 2015/05/13 | 1,265 | 1,295 | 1,245 | 1,290 | +18 | +1.4% | 63,400 |
| 2015/05/12 | 1,306 | 1,307 | 1,265 | 1,272 | -44 | -3.3% | 61,700 |
| 2015/05/11 | 1,316 | 1,328 | 1,299 | 1,316 | +19 | +1.5% | 42,500 |
| 2015/05/08 | 1,326 | 1,337 | 1,297 | 1,297 | -37 | -2.8% | 63,700 |
| 2015/05/07 | 1,346 | 1,372 | 1,324 | 1,334 | -14 | -1% | 74,300 |
| 2015/05/01 | 1,321 | 1,350 | 1,300 | 1,348 | +15 | +1.1% | 85,000 |
| 2015/04/30 | 1,310 | 1,344 | 1,302 | 1,333 | +18 | +1.4% | 63,200 |
| 2015/04/28 | 1,344 | 1,348 | 1,300 | 1,315 | -9 | -0.7% | 92,400 |
| 2015/04/27 | 1,339 | 1,360 | 1,280 | 1,324 | -43 | -3.1% | 122,100 |
| 2015/04/24 | 1,361 | 1,381 | 1,321 | 1,367 | +3 | +0.2% | 135,000 |
| 2015/04/23 | 1,369 | 1,397 | 1,346 | 1,364 | -9 | -0.7% | 82,600 |
| 2015/04/22 | 1,321 | 1,379 | 1,314 | 1,373 | +46 | +3.5% | 126,900 |
| 2015/04/21 | 1,322 | 1,339 | 1,307 | 1,327 | +2 | +0.2% | 101,000 |
| 2015/04/20 | 1,320 | 1,349 | 1,301 | 1,325 | -30 | -2.2% | 186,700 |
| 2015/04/17 | 1,354 | 1,375 | 1,330 | 1,355 | -6 | -0.4% | 92,500 |
| 2015/04/16 | 1,351 | 1,365 | 1,349 | 1,361 | +2 | +0.1% | 82,200 |
| 2015/04/15 | 1,359 | 1,386 | 1,352 | 1,359 | -6 | -0.4% | 82,600 |
| 2015/04/14 | 1,374 | 1,396 | 1,333 | 1,365 | -11 | -0.8% | 198,900 |
| 2015/04/13 | 1,318 | 1,386 | 1,318 | 1,376 | +73 | +5.6% | 227,500 |
| 2015/04/10 | 1,300 | 1,318 | 1,276 | 1,303 | +8 | +0.6% | 126,400 |
| 2015/04/09 | 1,285 | 1,319 | 1,272 | 1,295 | +18 | +1.4% | 149,300 |
| 2015/04/08 | 1,269 | 1,283 | 1,252 | 1,277 | +19 | +1.5% | 119,700 |
| 2015/04/07 | 1,265 | 1,275 | 1,250 | 1,258 | +1 | +0.1% | 96,700 |
| 2015/04/06 | 1,230 | 1,270 | 1,221 | 1,257 | +42 | +3.5% | 138,700 |
| 2015/04/03 | 1,261 | 1,275 | 1,209 | 1,215 | -38 | -3% | 144,800 |
| 2015/04/02 | 1,270 | 1,285 | 1,250 | 1,253 | -7 | -0.6% | 92,100 |
| 2015/04/01 | 1,234 | 1,284 | 1,234 | 1,260 | +15 | +1.2% | 198,400 |
| 2015/03/31 | 1,220 | 1,258 | 1,210 | 1,245 | +31 | +2.6% | 201,900 |
| 2015/03/30 | 1,200 | 1,232 | 1,180 | 1,214 | +28 | +2.4% | 136,300 |
| 2015/03/27 | 1,212 | 1,256 | 1,180 | 1,186 | -26 | -2.1% | 245,400 |
| 2015/03/26 | 1,229 | 1,230 | 1,208 | 1,212 | -6 | -0.5% | 144,900 |
| 2015/03/25 | 1,162 | 1,226 | 1,130 | 1,218 | +43 | +3.7% | 399,900 |
| 2015/03/24 | 1,110 | 1,191 | 1,082 | 1,175 | +111 | +10.4% | 762,800 |
| 2015/03/23 | 1,020 | 1,064 | 1,011 | 1,064 | +55 | +5.5% | 175,300 |
| 2015/03/20 | 1,029 | 1,041 | 1,000 | 1,009 | -16 | -1.6% | 149,700 |
2501～
2550
件表示中 / 5693件
類似銘柄と比較する
現在ご覧いただいている「学 情」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 学 情 | 189,500円 | +14.6% | +4.8% | 3.54% | 11.06倍 | 1.85倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「Ｒｅ就活キャンパス」を展開 |
| セントラルＳＰ | 258,900円 | +8.4% | +67.3% | 1.54% | 20.71倍 | 1.12倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| ＦＲＯＮＴＥＯ | 75,300円 | +14.8% | +31.7% | 0.00% | 48.18倍 | 9.99倍 |
|
自然言語の解析技術を活用。創薬支援サービスや経済安全保障、不正検知システムなどを展開 |
| デジタルＨＤ | 168,300円 | -13.3% | +96.1% | 2.73% | 13.36倍 | 1.03倍 |
|
ネット広告代理店。ＤＸ支援の育成に注力。金融投資も手がける。配当はＤＯＥも基準に実施 |
| 日本スキー | 61,200円 | +23.4% | +33.5% | 0.57% | 19.20倍 | 3.84倍 |
|
日本駐車場開発の子会社。白馬八方尾根など国内有名スキー場を運営。夏場の収入増に取り組む |
市場注目の銘柄
チャート関連のコラム
