ＮＪＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/01/28 | 953 | 953 | 943 | 943 | +8 | +0.9% | 6,400 |
| 2008/01/25 | 921 | 935 | 921 | 935 | +6 | +0.6% | 15,000 |
| 2008/01/24 | 929 | 930 | 920 | 929 | ±0 | ±0% | 4,000 |
| 2008/01/23 | 927 | 940 | 926 | 929 | -26 | -2.7% | 3,400 |
| 2008/01/22 | 945 | 955 | 900 | 955 | -4 | -0.4% | 16,700 |
| 2008/01/21 | 951 | 970 | 950 | 959 | -21 | -2.1% | 6,700 |
| 2008/01/18 | 940 | 980 | 940 | 980 | +10 | +1% | 3,800 |
| 2008/01/17 | 960 | 970 | 920 | 970 | -10 | -1% | 6,200 |
| 2008/01/16 | 970 | 980 | 950 | 980 | ±0 | ±0% | 5,800 |
| 2008/01/15 | 1,000 | 1,010 | 980 | 980 | -40 | -3.9% | 5,600 |
| 2008/01/11 | 1,030 | 1,030 | 1,000 | 1,020 | -10 | -1% | 9,300 |
| 2008/01/10 | 1,020 | 1,030 | 1,020 | 1,030 | +20 | +2% | 4,700 |
| 2008/01/09 | 1,010 | 1,020 | 1,000 | 1,010 | -20 | -1.9% | 8,900 |
| 2008/01/08 | 1,040 | 1,040 | 1,020 | 1,030 | -20 | -1.9% | 3,100 |
| 2008/01/07 | 1,040 | 1,070 | 1,030 | 1,050 | ±0 | ±0% | 6,200 |
| 2008/01/04 | 1,050 | 1,050 | 1,030 | 1,050 | -20 | -1.9% | 6,200 |
| 2007/12/28 | 1,080 | 1,080 | 1,070 | 1,070 | -20 | -1.8% | 2,300 |
| 2007/12/27 | 1,090 | 1,090 | 1,070 | 1,090 | ±0 | ±0% | 4,500 |
| 2007/12/26 | 1,090 | 1,090 | 1,080 | 1,090 | ±0 | ±0% | 1,700 |
| 2007/12/25 | 1,120 | 1,120 | 1,090 | 1,090 | ±0 | ±0% | 8,800 |
| 2007/12/21 | 1,100 | 1,110 | 1,080 | 1,090 | -10 | -0.9% | 8,500 |
| 2007/12/20 | 1,100 | 1,100 | 1,090 | 1,100 | ±0 | ±0% | 5,300 |
| 2007/12/19 | 1,100 | 1,120 | 1,100 | 1,100 | -10 | -0.9% | 4,700 |
| 2007/12/18 | 1,100 | 1,110 | 1,100 | 1,110 | +10 | +0.9% | 2,600 |
| 2007/12/17 | 1,100 | 1,110 | 1,100 | 1,100 | -10 | -0.9% | 4,000 |
| 2007/12/14 | 1,100 | 1,110 | 1,100 | 1,110 | +10 | +0.9% | 6,100 |
| 2007/12/13 | 1,110 | 1,110 | 1,100 | 1,100 | -10 | -0.9% | 2,600 |
| 2007/12/12 | 1,100 | 1,110 | 1,100 | 1,110 | ±0 | ±0% | 2,300 |
| 2007/12/11 | 1,110 | 1,120 | 1,100 | 1,110 | +10 | +0.9% | 7,700 |
| 2007/12/10 | 1,110 | 1,110 | 1,100 | 1,100 | ±0 | ±0% | 5,500 |
| 2007/12/07 | 1,100 | 1,110 | 1,090 | 1,100 | +10 | +0.9% | 12,900 |
| 2007/12/06 | 1,100 | 1,100 | 1,090 | 1,090 | ±0 | ±0% | 2,100 |
| 2007/12/05 | 1,080 | 1,100 | 1,080 | 1,090 | ±0 | ±0% | 4,300 |
| 2007/12/04 | 1,090 | 1,090 | 1,080 | 1,090 | ±0 | ±0% | 3,100 |
| 2007/12/03 | 1,090 | 1,100 | 1,090 | 1,090 | +10 | +0.9% | 1,800 |
| 2007/11/30 | 1,080 | 1,090 | 1,080 | 1,080 | ±0 | ±0% | 900 |
| 2007/11/29 | 1,070 | 1,100 | 1,070 | 1,080 | +10 | +0.9% | 7,700 |
| 2007/11/28 | 1,070 | 1,070 | 1,070 | 1,070 | ±0 | ±0% | 3,400 |
| 2007/11/27 | 1,070 | 1,070 | 1,060 | 1,070 | ±0 | ±0% | 800 |
| 2007/11/26 | 1,080 | 1,080 | 1,060 | 1,070 | +10 | +0.9% | 2,800 |
| 2007/11/22 | 1,050 | 1,070 | 1,050 | 1,060 | -10 | -0.9% | 1,700 |
| 2007/11/21 | 1,070 | 1,070 | 1,060 | 1,070 | ±0 | ±0% | 1,200 |
| 2007/11/20 | 1,070 | 1,070 | 1,040 | 1,070 | -10 | -0.9% | 7,100 |
| 2007/11/19 | 1,090 | 1,100 | 1,080 | 1,080 | -10 | -0.9% | 1,200 |
| 2007/11/16 | 1,080 | 1,090 | 1,070 | 1,090 | ±0 | ±0% | 9,500 |
| 2007/11/15 | 1,090 | 1,100 | 1,090 | 1,090 | +10 | +0.9% | 8,800 |
| 2007/11/14 | 1,070 | 1,090 | 1,070 | 1,080 | +20 | +1.9% | 2,500 |
| 2007/11/13 | 1,060 | 1,080 | 1,040 | 1,060 | ±0 | ±0% | 4,200 |
| 2007/11/12 | 1,060 | 1,060 | 1,040 | 1,060 | -30 | -2.8% | 10,700 |
| 2007/11/09 | 1,070 | 1,100 | 1,070 | 1,090 | ±0 | ±0% | 6,100 |
4301～
4350
件表示中 / 5610件
類似銘柄と比較する
現在ご覧いただいている「ＮＪＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＪＳ | 556,000円 | +10.7% | -1.3% | 1.80% | 24.63倍 | 1.84倍 |
|
上下水道のコンサルタント。官公需がほとんど。調査から設計・施工監理まで一貫。海外拠点多数 |
| ＳＢＩＧアセット | 65,700円 | +8.1% | +17.0% | 3.42% | 32.74倍 | 3.87倍 |
|
金融機関の有価証券運用受託が柱。投信データ販売やセミナー、指数連動投信も。ＳＢＩ傘下 |
| 歌舞伎 | 471,000円 | +10.8% | +15.0% | 0.11% | 263.13倍 | 5.05倍 |
|
歌舞伎座の家主。興行は松竹で同社向け劇場賃貸が収益柱。場内外で飲食や物販サービスを提供 |
| ミダックＨＤ | 200,500円 | +6.5% | +5.6% | 0.90% | 18.94倍 | 3.60倍 |
|
東海地盤の産業廃棄物の処理・管理業者。自社施設での焼却・脱水等中間処理から最終処分まで |
| ｉｓｐａｃｅ | 52,000円 | +30.7% | - | 0.00% | - | 7.98倍 |
|
宇宙ベンチャー。月面へ顧客から預かる荷物を運ぶ事業や、月面からデータを提供する事業が柱 |
市場注目の銘柄
チャート関連のコラム
