日本駐車場開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/04/26 | 46.6 | 48 | 46.6 | 47.2 | +0.7 | +1.5% | 757,300 |
| 2010/04/23 | 46.3 | 46.7 | 46.3 | 46.5 | ±0 | ±0% | 328,300 |
| 2010/04/22 | 46.9 | 46.9 | 46.3 | 46.5 | -0.2 | -0.4% | 251,100 |
| 2010/04/21 | 46 | 46.8 | 46 | 46.7 | +0.7 | +1.5% | 323,200 |
| 2010/04/20 | 46 | 46.4 | 45.9 | 46 | +0.1 | +0.2% | 215,200 |
| 2010/04/19 | 46.5 | 46.5 | 45.9 | 45.9 | -0.8 | -1.7% | 238,500 |
| 2010/04/16 | 46.9 | 46.9 | 46.5 | 46.7 | -0.1 | -0.2% | 235,800 |
| 2010/04/15 | 46.5 | 46.9 | 46.5 | 46.8 | +0.3 | +0.6% | 272,100 |
| 2010/04/14 | 46.3 | 47 | 46.3 | 46.5 | +0.2 | +0.4% | 644,300 |
| 2010/04/13 | 46.5 | 46.5 | 46 | 46.3 | +0.3 | +0.7% | 310,500 |
| 2010/04/12 | 46.4 | 46.5 | 46 | 46 | +0.3 | +0.7% | 248,000 |
| 2010/04/09 | 45.7 | 46.1 | 45.6 | 45.7 | +0.1 | +0.2% | 232,600 |
| 2010/04/08 | 46.4 | 46.4 | 45.5 | 45.6 | -0.8 | -1.7% | 434,800 |
| 2010/04/07 | 46.6 | 47 | 46 | 46.4 | -0.9 | -1.9% | 449,600 |
| 2010/04/06 | 47.5 | 47.8 | 46.3 | 47.3 | ±0 | ±0% | 503,800 |
| 2010/04/05 | 49.5 | 49.5 | 46 | 47.3 | -1 | -2.1% | 1,167,200 |
| 2010/04/02 | 47.2 | 49.5 | 47.2 | 48.3 | +1.4 | +3% | 1,233,800 |
| 2010/04/01 | 45.5 | 46.9 | 45.2 | 46.9 | +2.2 | +4.9% | 999,500 |
| 2010/03/31 | 43.5 | 44.8 | 43.2 | 44.7 | +1.2 | +2.8% | 610,300 |
| 2010/03/30 | 42.5 | 43.5 | 42.5 | 43.5 | +1 | +2.4% | 424,200 |
| 2010/03/29 | 42.1 | 42.5 | 41.7 | 42.5 | +0.5 | +1.2% | 275,200 |
| 2010/03/26 | 41.9 | 42 | 41.6 | 42 | +0.4 | +1% | 302,200 |
| 2010/03/25 | 41.8 | 41.8 | 41.3 | 41.6 | +0.1 | +0.2% | 356,500 |
| 2010/03/24 | 41.1 | 41.5 | 41.1 | 41.5 | +0.4 | +1% | 314,500 |
| 2010/03/23 | 41.2 | 42 | 41.1 | 41.1 | -0.4 | -1% | 363,100 |
| 2010/03/19 | 41.8 | 42 | 41.5 | 41.5 | -0.2 | -0.5% | 316,800 |
| 2010/03/18 | 41.7 | 41.9 | 41.6 | 41.7 | ±0 | ±0% | 231,600 |
| 2010/03/17 | 41.6 | 41.7 | 41.5 | 41.7 | +0.2 | +0.5% | 224,000 |
| 2010/03/16 | 41.6 | 41.8 | 41.5 | 41.5 | ±0 | ±0% | 257,300 |
| 2010/03/15 | 41.5 | 41.6 | 41.4 | 41.5 | +0.1 | +0.2% | 188,800 |
| 2010/03/12 | 41.5 | 41.7 | 41.3 | 41.4 | +0.2 | +0.5% | 541,700 |
| 2010/03/11 | 40.8 | 41.3 | 40.8 | 41.2 | +0.7 | +1.7% | 432,000 |
| 2010/03/10 | 40.4 | 40.8 | 40.4 | 40.5 | +0.1 | +0.2% | 202,100 |
| 2010/03/09 | 40.2 | 40.8 | 40.1 | 40.4 | +0.2 | +0.5% | 451,300 |
| 2010/03/08 | 40 | 40.3 | 39.9 | 40.2 | ±0 | ±0% | 270,300 |
| 2010/03/05 | 40 | 40.4 | 39.9 | 40.2 | +0.2 | +0.5% | 199,500 |
| 2010/03/04 | 40.2 | 40.2 | 39.9 | 40 | -0.2 | -0.5% | 208,700 |
| 2010/03/03 | 40 | 40.3 | 40 | 40.2 | -0.1 | -0.2% | 176,200 |
| 2010/03/02 | 41 | 41 | 40.1 | 40.3 | -0.5 | -1.2% | 422,200 |
| 2010/03/01 | 40 | 40.9 | 40 | 40.8 | +1.7 | +4.3% | 733,600 |
| 2010/02/26 | 39.4 | 39.4 | 39.1 | 39.1 | -0.2 | -0.5% | 160,400 |
| 2010/02/25 | 39.4 | 39.4 | 39 | 39.3 | ±0 | ±0% | 157,800 |
| 2010/02/24 | 39.4 | 39.4 | 39 | 39.3 | -0.1 | -0.3% | 184,700 |
| 2010/02/23 | 39.5 | 39.6 | 39.1 | 39.4 | -0.1 | -0.3% | 106,700 |
| 2010/02/22 | 39.5 | 39.8 | 39.3 | 39.5 | +0.5 | +1.3% | 166,500 |
| 2010/02/19 | 39.1 | 39.4 | 38.9 | 39 | ±0 | ±0% | 176,600 |
| 2010/02/18 | 39.7 | 39.7 | 39 | 39 | ±0 | ±0% | 155,600 |
| 2010/02/17 | 38.2 | 39.1 | 38.1 | 39 | +0.7 | +1.8% | 228,900 |
| 2010/02/16 | 38.1 | 38.4 | 38.1 | 38.3 | ±0 | ±0% | 114,100 |
| 2010/02/15 | 38.3 | 38.5 | 38.2 | 38.3 | ±0 | ±0% | 189,500 |
3751～
3800
件表示中 / 5516件
類似銘柄と比較する
現在ご覧いただいている「日 駐」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 駐 | 29,600円 | +12.1% | +15.2% | 2.70% | 19.71倍 | 5.68倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| ゴールドクレ | 349,500円 | +2.4% | +6.5% | 2.86% | 23.23倍 | 0.87倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| サンフロンティア | 229,500円 | +13.4% | +10.0% | 3.31% | 7.18倍 | 1.09倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| エスコン | 102,500円 | +17.1% | +1.0% | 4.68% | 8.53倍 | 1.24倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| ＧＡ ＴＥＣＨ | 219,500円 | +30.6% | +65.4% | 0.00% | 28.14倍 | 3.04倍 |
|
不動産投資プラットフォーム「ＲＥＮＯＳＹ」を運営。不動産業向けＳａａＳ製品を開発・販売 |
市場注目の銘柄
チャート関連のコラム
