日本駐車場開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 39.5 | 39.5 | 38.9 | 39.2 | -0.2 | -0.5% | 349,800 |
| 2010/08/03 | 39.4 | 39.6 | 39.3 | 39.4 | +0.1 | +0.3% | 325,800 |
| 2010/08/02 | 39.7 | 39.7 | 39.2 | 39.3 | +0.1 | +0.3% | 232,100 |
| 2010/07/30 | 40.1 | 40.2 | 38.7 | 39.2 | -0.9 | -2.2% | 768,100 |
| 2010/07/29 | 41.1 | 41.2 | 40 | 40.1 | -1.3 | -3.1% | 549,300 |
| 2010/07/28 | 41 | 41.6 | 41 | 41.4 | -1.4 | -3.3% | 655,100 |
| 2010/07/27 | 42.6 | 43.1 | 42.4 | 42.8 | -0.5 | -1.2% | 960,400 |
| 2010/07/26 | 42.5 | 43.4 | 42.5 | 43.3 | +0.9 | +2.1% | 449,800 |
| 2010/07/23 | 42.8 | 42.8 | 42.3 | 42.4 | +0.2 | +0.5% | 371,800 |
| 2010/07/22 | 41.9 | 42.9 | 41.6 | 42.2 | -0.7 | -1.6% | 459,900 |
| 2010/07/21 | 43.5 | 43.5 | 42.8 | 42.9 | -0.6 | -1.4% | 559,200 |
| 2010/07/20 | 43.7 | 43.8 | 43.2 | 43.5 | -0.6 | -1.4% | 354,200 |
| 2010/07/16 | 44 | 44.2 | 43.7 | 44.1 | +0.1 | +0.2% | 358,900 |
| 2010/07/15 | 44.1 | 44.3 | 44 | 44 | ±0 | ±0% | 306,300 |
| 2010/07/14 | 44.2 | 44.3 | 44 | 44 | -0.1 | -0.2% | 355,200 |
| 2010/07/13 | 44.4 | 44.5 | 44.1 | 44.1 | -0.3 | -0.7% | 478,600 |
| 2010/07/12 | 44.4 | 44.6 | 44.4 | 44.4 | ±0 | ±0% | 343,200 |
| 2010/07/09 | 44.6 | 44.6 | 44.4 | 44.4 | ±0 | ±0% | 217,700 |
| 2010/07/08 | 44.7 | 44.9 | 44.4 | 44.4 | +0.1 | +0.2% | 390,400 |
| 2010/07/07 | 44.9 | 44.9 | 44.2 | 44.3 | -0.2 | -0.4% | 310,200 |
| 2010/07/06 | 44.6 | 44.6 | 44.2 | 44.5 | +0.6 | +1.4% | 397,100 |
| 2010/07/05 | 43.5 | 44.1 | 43.4 | 43.9 | +0.3 | +0.7% | 240,700 |
| 2010/07/02 | 43 | 43.8 | 43 | 43.6 | -0.1 | -0.2% | 248,400 |
| 2010/07/01 | 44.5 | 44.6 | 43.2 | 43.7 | -1.3 | -2.9% | 348,000 |
| 2010/06/30 | 44 | 45 | 42.4 | 45 | -0.4 | -0.9% | 520,500 |
| 2010/06/29 | 45.4 | 46.2 | 45.2 | 45.4 | -0.2 | -0.4% | 338,900 |
| 2010/06/28 | 46.8 | 46.8 | 44.7 | 45.6 | -0.8 | -1.7% | 493,700 |
| 2010/06/25 | 46.4 | 47 | 46.1 | 46.4 | +0.1 | +0.2% | 434,600 |
| 2010/06/24 | 46.6 | 46.9 | 46.3 | 46.3 | -0.1 | -0.2% | 456,500 |
| 2010/06/23 | 46.3 | 46.5 | 45.7 | 46.4 | -0.1 | -0.2% | 418,200 |
| 2010/06/22 | 46.5 | 46.7 | 46.2 | 46.5 | +0.4 | +0.9% | 441,500 |
| 2010/06/21 | 44.8 | 46.1 | 44.6 | 46.1 | +1.7 | +3.8% | 528,700 |
| 2010/06/18 | 43.8 | 44.5 | 43.8 | 44.4 | +0.8 | +1.8% | 222,700 |
| 2010/06/17 | 43.8 | 44.5 | 43.5 | 43.6 | -0.2 | -0.5% | 276,700 |
| 2010/06/16 | 43.7 | 43.8 | 43.6 | 43.8 | +0.4 | +0.9% | 200,100 |
| 2010/06/15 | 43.2 | 43.5 | 43.2 | 43.4 | +0.2 | +0.5% | 126,400 |
| 2010/06/14 | 43.1 | 43.4 | 43 | 43.2 | +0.2 | +0.5% | 190,200 |
| 2010/06/11 | 43.8 | 43.8 | 42.6 | 43 | +0.1 | +0.2% | 361,100 |
| 2010/06/10 | 43 | 43.1 | 42.2 | 42.9 | -0.1 | -0.2% | 101,200 |
| 2010/06/09 | 42.9 | 44 | 42.4 | 43 | +0.1 | +0.2% | 143,600 |
| 2010/06/08 | 42.2 | 42.9 | 42.1 | 42.9 | ±0 | ±0% | 175,200 |
| 2010/06/07 | 43 | 43.3 | 42.7 | 42.9 | -1 | -2.3% | 207,200 |
| 2010/06/04 | 44.1 | 44.1 | 43.2 | 43.9 | +0.3 | +0.7% | 189,300 |
| 2010/06/03 | 43.8 | 44 | 43.6 | 43.6 | +0.1 | +0.2% | 143,500 |
| 2010/06/02 | 43.6 | 44 | 43.2 | 43.5 | ±0 | ±0% | 365,300 |
| 2010/06/01 | 44.1 | 44.6 | 43.5 | 43.5 | -0.3 | -0.7% | 403,900 |
| 2010/05/31 | 42.6 | 44 | 42.6 | 43.8 | +1.4 | +3.3% | 449,000 |
| 2010/05/28 | 42.3 | 42.5 | 42 | 42.4 | +0.4 | +1% | 277,800 |
| 2010/05/27 | 41.3 | 42.1 | 41.3 | 42 | ±0 | ±0% | 304,600 |
| 2010/05/26 | 42 | 42.4 | 41.3 | 42 | -0.3 | -0.7% | 301,800 |
3651～
3700
件表示中 / 5483件
類似銘柄と比較する
現在ご覧いただいている「日 駐」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 駐 | 26,000円 | +12.1% | +15.2% | 3.08% | 17.31倍 | 5.00倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| サンフロンティア | 205,800円 | +13.4% | +10.0% | 3.69% | 6.44倍 | 0.98倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| エスコン | 101,300円 | +17.1% | +1.0% | 4.74% | 8.43倍 | 1.22倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| Ｊ．Ｓ．Ｂ． | 384,000円 | +8.6% | +3.4% | 2.73% | 14.80倍 | 1.95倍 |
|
学生賃貸マンションを運営管理。借り上げ・管理受託が主、自社物件開発も。高齢者住宅は撤退 |
| ＧＡ ＴＥＣＨ | 187,600円 | +30.6% | +65.4% | 0.00% | 24.04倍 | 2.60倍 |
|
不動産投資プラットフォーム「ＲＥＮＯＳＹ」を運営。不動産業向けＳａａＳ製品を開発・販売 |
市場注目の銘柄
チャート関連のコラム
