日本駐車場開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/10/08 | 42.7 | 42.7 | 41.7 | 42.5 | +0.3 | +0.7% | 420,200 |
| 2009/10/07 | 39.9 | 42.5 | 39.9 | 42.2 | +2.5 | +6.3% | 779,200 |
| 2009/10/06 | 38.2 | 39.7 | 38.2 | 39.7 | +1.3 | +3.4% | 470,800 |
| 2009/10/05 | 39 | 39.8 | 38.1 | 38.4 | -1.1 | -2.8% | 691,200 |
| 2009/10/02 | 39.6 | 39.9 | 39.2 | 39.5 | -1.1 | -2.7% | 499,400 |
| 2009/10/01 | 40.9 | 41.3 | 40.3 | 40.6 | -0.5 | -1.2% | 385,600 |
| 2009/09/30 | 41.5 | 41.9 | 40.7 | 41.1 | -0.9 | -2.1% | 327,500 |
| 2009/09/29 | 42.1 | 42.5 | 41.2 | 42 | -0.5 | -1.2% | 436,500 |
| 2009/09/28 | 42.6 | 42.9 | 42 | 42.5 | +0.1 | +0.2% | 469,600 |
| 2009/09/25 | 42.9 | 43 | 42.3 | 42.4 | -0.3 | -0.7% | 385,100 |
| 2009/09/24 | 42 | 42.7 | 41.3 | 42.7 | -0.3 | -0.7% | 853,400 |
| 2009/09/18 | 43.1 | 43.8 | 40.5 | 43 | -1.1 | -2.5% | 946,200 |
| 2009/09/17 | 45 | 45.2 | 43.4 | 44.1 | -0.4 | -0.9% | 593,100 |
| 2009/09/16 | 45.5 | 46.1 | 44.5 | 44.5 | -0.6 | -1.3% | 541,700 |
| 2009/09/15 | 45.3 | 45.9 | 44.8 | 45.1 | -0.7 | -1.5% | 824,000 |
| 2009/09/14 | 47.4 | 47.4 | 45.8 | 45.8 | -1.7 | -3.6% | 1,035,700 |
| 2009/09/11 | 48 | 48.2 | 47.5 | 47.5 | -0.3 | -0.6% | 1,138,300 |
| 2009/09/10 | 47.8 | 49.7 | 47.6 | 47.8 | -0.5 | -1% | 870,200 |
| 2009/09/09 | 48 | 48.7 | 47.8 | 48.3 | -0.7 | -1.4% | 638,900 |
| 2009/09/08 | 49.3 | 49.9 | 47.2 | 49 | -0.4 | -0.8% | 872,100 |
| 2009/09/07 | 50.1 | 50.5 | 49.2 | 49.4 | -1 | -2% | 1,259,400 |
| 2009/09/04 | 51 | 51.3 | 50.1 | 50.4 | -0.4 | -0.8% | 502,600 |
| 2009/09/03 | 51 | 51.8 | 50.5 | 50.8 | -0.4 | -0.8% | 306,300 |
| 2009/09/02 | 51.5 | 51.7 | 50.5 | 51.2 | -1.3 | -2.5% | 692,100 |
| 2009/09/01 | 52.6 | 52.7 | 51.3 | 52.5 | +0.8 | +1.5% | 345,100 |
| 2009/08/31 | 52.6 | 53.9 | 51 | 51.7 | -0.2 | -0.4% | 769,300 |
| 2009/08/28 | 52.2 | 52.4 | 51.4 | 51.9 | +0.7 | +1.4% | 1,042,800 |
| 2009/08/27 | 50.8 | 51.5 | 50.6 | 51.2 | +0.7 | +1.4% | 682,300 |
| 2009/08/26 | 49.7 | 50.5 | 49.7 | 50.5 | +0.8 | +1.6% | 531,400 |
| 2009/08/25 | 50.2 | 50.3 | 49.6 | 49.7 | -0.4 | -0.8% | 465,500 |
| 2009/08/24 | 50 | 50.4 | 49.7 | 50.1 | +0.5 | +1% | 744,500 |
| 2009/08/21 | 49.9 | 50 | 49.1 | 49.6 | -0.5 | -1% | 819,000 |
| 2009/08/20 | 50.2 | 50.7 | 49.7 | 50.1 | -0.5 | -1% | 796,100 |
| 2009/08/19 | 51.2 | 52.3 | 49.5 | 50.6 | -0.5 | -1% | 1,335,300 |
| 2009/08/18 | 51 | 52 | 50.8 | 51.1 | -1.5 | -2.9% | 772,700 |
| 2009/08/17 | 53 | 53.5 | 52.3 | 52.6 | -0.6 | -1.1% | 565,600 |
| 2009/08/14 | 53 | 53.5 | 52.8 | 53.2 | -0.6 | -1.1% | 476,300 |
| 2009/08/13 | 53.4 | 53.8 | 52.9 | 53.8 | +0.4 | +0.7% | 595,500 |
| 2009/08/12 | 53.8 | 54.1 | 53.4 | 53.4 | -0.8 | -1.5% | 484,200 |
| 2009/08/11 | 53.1 | 54.5 | 52.7 | 54.2 | +0.6 | +1.1% | 573,300 |
| 2009/08/10 | 54.6 | 54.8 | 53.2 | 53.6 | -1.2 | -2.2% | 853,700 |
| 2009/08/07 | 55.8 | 55.8 | 54.1 | 54.8 | -1 | -1.8% | 1,089,300 |
| 2009/08/06 | 54.6 | 55.8 | 54.6 | 55.8 | +1.3 | +2.4% | 1,934,900 |
| 2009/08/05 | 52.2 | 54.7 | 52.1 | 54.5 | +2.4 | +4.6% | 1,530,500 |
| 2009/08/04 | 52.6 | 53.6 | 51.5 | 52.1 | -1.2 | -2.3% | 1,430,200 |
| 2009/08/03 | 54.8 | 54.8 | 52.8 | 53.3 | -1.6 | -2.9% | 1,070,700 |
| 2009/07/31 | 54.8 | 55.2 | 54.3 | 54.9 | -0.1 | -0.2% | 895,600 |
| 2009/07/30 | 55.5 | 55.7 | 54.1 | 55 | ±0 | ±0% | 1,175,700 |
| 2009/07/29 | 57 | 57.2 | 54.7 | 55 | -2 | -3.5% | 1,592,200 |
| 2009/07/28 | 56 | 59.5 | 55 | 57 | -5 | -8.1% | 2,248,000 |
3851～
3900
件表示中 / 5483件
類似銘柄と比較する
現在ご覧いただいている「日 駐」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 駐 | 26,000円 | +12.1% | +15.2% | 3.08% | 17.31倍 | 5.00倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| サンフロンティア | 205,800円 | +13.4% | +10.0% | 3.69% | 6.44倍 | 0.98倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| エスコン | 101,300円 | +17.1% | +1.0% | 4.74% | 8.43倍 | 1.22倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| Ｊ．Ｓ．Ｂ． | 384,000円 | +8.6% | +3.4% | 2.73% | 14.80倍 | 1.95倍 |
|
学生賃貸マンションを運営管理。借り上げ・管理受託が主、自社物件開発も。高齢者住宅は撤退 |
| ＧＡ ＴＥＣＨ | 187,600円 | +30.6% | +65.4% | 0.00% | 24.04倍 | 2.60倍 |
|
不動産投資プラットフォーム「ＲＥＮＯＳＹ」を運営。不動産業向けＳａａＳ製品を開発・販売 |
市場注目の銘柄
チャート関連のコラム
