日本駐車場開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/07/01 | 55.2 | 57.6 | 54.7 | 57 | +1.7 | +3.1% | 1,204,000 |
| 2009/06/30 | 55 | 55.3 | 54.2 | 55.3 | +1.5 | +2.8% | 886,600 |
| 2009/06/29 | 54.2 | 55.5 | 53.2 | 53.8 | +0.2 | +0.4% | 1,224,800 |
| 2009/06/26 | 53.5 | 54.3 | 53.1 | 53.6 | +0.7 | +1.3% | 976,500 |
| 2009/06/25 | 50.1 | 53.7 | 50 | 52.9 | +2.9 | +5.8% | 1,540,200 |
| 2009/06/24 | 50 | 50.1 | 49.7 | 50 | +0.4 | +0.8% | 325,700 |
| 2009/06/23 | 49.7 | 49.9 | 49.1 | 49.6 | -0.3 | -0.6% | 549,000 |
| 2009/06/22 | 49.8 | 50.2 | 49.7 | 49.9 | +0.1 | +0.2% | 433,800 |
| 2009/06/19 | 50 | 50.2 | 49.7 | 49.8 | -0.3 | -0.6% | 308,800 |
| 2009/06/18 | 50.1 | 50.3 | 49.9 | 50.1 | ±0 | ±0% | 431,200 |
| 2009/06/17 | 49.9 | 50.3 | 49.9 | 50.1 | +0.2 | +0.4% | 380,300 |
| 2009/06/16 | 50.1 | 50.2 | 49.7 | 49.9 | -0.5 | -1% | 569,200 |
| 2009/06/15 | 50 | 50.4 | 49.8 | 50.4 | +0.6 | +1.2% | 721,400 |
| 2009/06/12 | 50 | 50.3 | 49.7 | 49.8 | +0.2 | +0.4% | 656,400 |
| 2009/06/11 | 49.8 | 49.9 | 49.5 | 49.6 | +0.1 | +0.2% | 403,400 |
| 2009/06/10 | 48.9 | 49.5 | 48.9 | 49.5 | +0.4 | +0.8% | 317,800 |
| 2009/06/09 | 49.3 | 49.5 | 48.9 | 49.1 | -0.2 | -0.4% | 441,700 |
| 2009/06/08 | 49.3 | 49.7 | 49.2 | 49.3 | +0.2 | +0.4% | 407,300 |
| 2009/06/05 | 49.5 | 49.6 | 48.9 | 49.1 | ±0 | ±0% | 529,800 |
| 2009/06/04 | 49 | 49.6 | 48.7 | 49.1 | -0.6 | -1.2% | 562,400 |
| 2009/06/03 | 49.7 | 49.9 | 48.9 | 49.7 | -0.3 | -0.6% | 607,700 |
| 2009/06/02 | 50.3 | 50.5 | 49.6 | 50 | +0.4 | +0.8% | 920,100 |
| 2009/06/01 | 50.5 | 52.3 | 49.5 | 49.6 | -0.2 | -0.4% | 2,193,300 |
| 2009/05/29 | 46.8 | 50 | 46.8 | 49.8 | +3.1 | +6.6% | 1,565,300 |
| 2009/05/28 | 46.8 | 47.6 | 45.5 | 46.7 | ±0 | ±0% | 698,200 |
| 2009/05/27 | 49.6 | 49.9 | 46.7 | 46.7 | -1.5 | -3.1% | 1,152,700 |
| 2009/05/26 | 48 | 49.7 | 46 | 48.2 | +2.1 | +4.6% | 1,735,400 |
| 2009/05/25 | 42.8 | 46.1 | 42.6 | 46.1 | +5 | +12.2% | 1,261,700 |
| 2009/05/22 | 40.2 | 41.2 | 40.2 | 41.1 | +0.7 | +1.7% | 473,900 |
| 2009/05/21 | 40.3 | 40.4 | 39.7 | 40.4 | +0.1 | +0.2% | 439,700 |
| 2009/05/20 | 39.8 | 40.4 | 39.6 | 40.3 | +0.5 | +1.3% | 454,000 |
| 2009/05/19 | 39.4 | 39.8 | 39.1 | 39.8 | +0.8 | +2.1% | 307,000 |
| 2009/05/18 | 39 | 39.4 | 38.8 | 39 | +0.3 | +0.8% | 541,200 |
| 2009/05/15 | 38.6 | 39 | 38.5 | 38.7 | +0.2 | +0.5% | 374,800 |
| 2009/05/14 | 38.8 | 38.9 | 38.5 | 38.5 | -0.5 | -1.3% | 291,700 |
| 2009/05/13 | 38 | 39 | 37.9 | 39 | +1.2 | +3.2% | 513,400 |
| 2009/05/12 | 37.2 | 37.8 | 37.2 | 37.8 | +0.3 | +0.8% | 301,100 |
| 2009/05/11 | 36.8 | 37.5 | 36.5 | 37.5 | +1.1 | +3% | 503,600 |
| 2009/05/08 | 36 | 36.4 | 35.7 | 36.4 | +0.2 | +0.6% | 326,700 |
| 2009/05/07 | 36.1 | 36.7 | 35.8 | 36.2 | +0.4 | +1.1% | 433,400 |
| 2009/05/01 | 35.8 | 36 | 35.3 | 35.8 | -0.2 | -0.6% | 273,500 |
| 2009/04/30 | 36.3 | 36.5 | 35.9 | 36 | +0.4 | +1.1% | 255,000 |
| 2009/04/28 | 36.5 | 37.2 | 35.6 | 35.6 | -1.1 | -3% | 409,800 |
| 2009/04/27 | 35.6 | 36.8 | 35.6 | 36.7 | +1.2 | +3.4% | 549,900 |
| 2009/04/24 | 36 | 36 | 35.4 | 35.5 | -0.4 | -1.1% | 191,800 |
| 2009/04/23 | 35.4 | 35.9 | 35 | 35.9 | +0.6 | +1.7% | 159,900 |
| 2009/04/22 | 35.6 | 35.7 | 35.3 | 35.3 | -0.5 | -1.4% | 231,300 |
| 2009/04/21 | 35.5 | 35.9 | 35.2 | 35.8 | -0.2 | -0.6% | 170,100 |
| 2009/04/20 | 35.6 | 36 | 35.6 | 36 | +0.4 | +1.1% | 105,200 |
| 2009/04/17 | 36.1 | 36.3 | 35 | 35.6 | -0.1 | -0.3% | 232,100 |
3951～
4000
件表示中 / 5516件
類似銘柄と比較する
現在ご覧いただいている「日 駐」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 駐 | 29,600円 | +12.1% | +15.2% | 2.70% | 19.71倍 | 5.68倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| ゴールドクレ | 351,000円 | +2.4% | +6.5% | 2.85% | 23.33倍 | 0.87倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| サンフロンティア | 230,000円 | +13.4% | +10.0% | 3.30% | 7.20倍 | 1.09倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| エスコン | 101,900円 | +17.1% | +1.0% | 4.71% | 8.48倍 | 1.23倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| ＧＡ ＴＥＣＨ | 217,900円 | +30.6% | +65.4% | 0.00% | 27.93倍 | 3.02倍 |
|
不動産投資プラットフォーム「ＲＥＮＯＳＹ」を運営。不動産業向けＳａａＳ製品を開発・販売 |
市場注目の銘柄
チャート関連のコラム
