ワールドホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/02 | 2,044 | 2,044 | 1,985 | 2,000 | -10 | -0.5% | 20,600 |
| 2024/08/30 | 1,995 | 2,021 | 1,995 | 2,010 | +7 | +0.3% | 11,100 |
| 2024/08/29 | 1,983 | 2,006 | 1,983 | 2,003 | +17 | +0.9% | 16,300 |
| 2024/08/28 | 1,986 | 1,996 | 1,976 | 1,986 | -6 | -0.3% | 15,100 |
| 2024/08/27 | 1,955 | 1,993 | 1,955 | 1,992 | +32 | +1.6% | 14,200 |
| 2024/08/26 | 1,970 | 1,972 | 1,951 | 1,960 | -10 | -0.5% | 13,000 |
| 2024/08/23 | 1,971 | 1,991 | 1,964 | 1,970 | -20 | -1% | 25,300 |
| 2024/08/22 | 1,981 | 1,990 | 1,959 | 1,990 | +49 | +2.5% | 21,800 |
| 2024/08/21 | 1,940 | 1,952 | 1,925 | 1,941 | +1 | +0.1% | 19,100 |
| 2024/08/20 | 1,919 | 1,950 | 1,919 | 1,940 | +37 | +1.9% | 21,100 |
| 2024/08/19 | 1,943 | 1,961 | 1,903 | 1,903 | -44 | -2.3% | 29,700 |
| 2024/08/16 | 1,918 | 1,947 | 1,888 | 1,947 | +86 | +4.6% | 31,500 |
| 2024/08/15 | 1,870 | 1,908 | 1,861 | 1,861 | +11 | +0.6% | 50,400 |
| 2024/08/14 | 1,843 | 1,864 | 1,821 | 1,850 | +12 | +0.7% | 59,700 |
| 2024/08/13 | 1,815 | 1,838 | 1,800 | 1,838 | +45 | +2.5% | 35,100 |
| 2024/08/09 | 1,777 | 1,826 | 1,751 | 1,793 | +56 | +3.2% | 56,400 |
| 2024/08/08 | 1,755 | 1,775 | 1,727 | 1,737 | -34 | -1.9% | 49,000 |
| 2024/08/07 | 1,748 | 1,848 | 1,727 | 1,771 | ±0 | ±0% | 110,800 |
| 2024/08/06 | 1,729 | 1,800 | 1,689 | 1,771 | +162 | +10.1% | 87,300 |
| 2024/08/05 | 1,763 | 1,792 | 1,508 | 1,609 | -299 | -15.7% | 129,900 |
| 2024/08/02 | 2,008 | 2,008 | 1,908 | 1,908 | -184 | -8.8% | 146,800 |
| 2024/08/01 | 2,150 | 2,158 | 2,090 | 2,092 | -100 | -4.6% | 51,300 |
| 2024/07/31 | 2,177 | 2,192 | 2,148 | 2,192 | +41 | +1.9% | 23,400 |
| 2024/07/30 | 2,172 | 2,172 | 2,135 | 2,151 | -34 | -1.6% | 143,200 |
| 2024/07/29 | 2,169 | 2,191 | 2,161 | 2,185 | +31 | +1.4% | 19,300 |
| 2024/07/26 | 2,150 | 2,167 | 2,150 | 2,154 | +4 | +0.2% | 26,200 |
| 2024/07/25 | 2,159 | 2,175 | 2,147 | 2,150 | -20 | -0.9% | 30,900 |
| 2024/07/24 | 2,208 | 2,208 | 2,162 | 2,170 | -31 | -1.4% | 23,000 |
| 2024/07/23 | 2,200 | 2,220 | 2,196 | 2,201 | +5 | +0.2% | 19,700 |
| 2024/07/22 | 2,212 | 2,222 | 2,196 | 2,196 | -29 | -1.3% | 32,300 |
| 2024/07/19 | 2,226 | 2,232 | 2,214 | 2,225 | -13 | -0.6% | 42,600 |
| 2024/07/18 | 2,233 | 2,267 | 2,230 | 2,238 | -19 | -0.8% | 28,300 |
| 2024/07/17 | 2,266 | 2,269 | 2,242 | 2,257 | +17 | +0.8% | 27,300 |
| 2024/07/16 | 2,275 | 2,275 | 2,239 | 2,240 | -19 | -0.8% | 33,700 |
| 2024/07/12 | 2,216 | 2,264 | 2,216 | 2,259 | +34 | +1.5% | 55,200 |
| 2024/07/11 | 2,196 | 2,231 | 2,190 | 2,225 | +44 | +2% | 43,200 |
| 2024/07/10 | 2,201 | 2,204 | 2,163 | 2,181 | -35 | -1.6% | 58,700 |
| 2024/07/09 | 2,220 | 2,230 | 2,200 | 2,216 | +23 | +1% | 46,900 |
| 2024/07/08 | 2,188 | 2,198 | 2,178 | 2,193 | +13 | +0.6% | 38,200 |
| 2024/07/05 | 2,215 | 2,217 | 2,177 | 2,180 | -30 | -1.4% | 34,400 |
| 2024/07/04 | 2,229 | 2,237 | 2,200 | 2,210 | -19 | -0.9% | 34,300 |
| 2024/07/03 | 2,174 | 2,230 | 2,174 | 2,229 | +55 | +2.5% | 45,600 |
| 2024/07/02 | 2,185 | 2,185 | 2,160 | 2,174 | +11 | +0.5% | 21,200 |
| 2024/07/01 | 2,186 | 2,189 | 2,159 | 2,163 | -1 | ±0% | 20,500 |
| 2024/06/28 | 2,192 | 2,192 | 2,162 | 2,164 | -15 | -0.7% | 30,800 |
| 2024/06/27 | 2,204 | 2,204 | 2,165 | 2,179 | -23 | -1% | 48,100 |
| 2024/06/26 | 2,211 | 2,215 | 2,192 | 2,202 | +5 | +0.2% | 21,400 |
| 2024/06/25 | 2,176 | 2,208 | 2,170 | 2,197 | +28 | +1.3% | 38,900 |
| 2024/06/24 | 2,168 | 2,175 | 2,155 | 2,169 | +16 | +0.7% | 25,900 |
| 2024/06/21 | 2,166 | 2,182 | 2,140 | 2,153 | -18 | -0.8% | 57,300 |
201～
250
件表示中 / 4992件
類似銘柄と比較する
現在ご覧いただいている「ワールドＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールドＨＤ | 227,500円 | +16.2% | +9.4% | 4.67% | 7.55倍 | 0.91倍 |
|
製造派遣・請負が主力。技術者・研究者のほかサービス業への派遣も。マンション分譲も手がける |
| チャームケア | 129,600円 | +4.9% | -13.8% | 2.62% | 8.89倍 | 2.23倍 |
|
近畿・首都圏で介護付き有料老人ホーム展開。高価格帯に重点。土地建物賃借の運営中心 |
| キタハマキャピ | 10,200円 | +7665.1% | - | 0.00% | 208.16倍 | 20.82倍 |
|
投資運用子会社売却し事業再構築。不動産の開発・販売中心に再建図る。ゴルフ場運営が柱 |
| ＭａｃｂｅｅＰ | 274,700円 | +18.1% | - | 2.00% | 10.14倍 | 3.41倍 |
|
ＬＴＶ（顧客生涯価値）予測を基にＷｅｂ広告による集客支援を展開。Ｗｅｂ接客、解約防止も |
| 日本空調 | 112,400円 | +2.4% | +0.6% | 4.09% | 12.34倍 | 1.51倍 |
|
空調設備等メンテナンスが主体、リニューアル軸に工事も行う。海外は６カ国に進出。独立系 |
市場注目の銘柄
チャート関連のコラム
