ワールドホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/24 | 1,875 | 1,896 | 1,860 | 1,893 | +9 | +0.5% | 27,200 |
| 2024/10/23 | 1,911 | 1,917 | 1,884 | 1,884 | -29 | -1.5% | 16,100 |
| 2024/10/22 | 1,947 | 1,947 | 1,912 | 1,913 | -41 | -2.1% | 28,900 |
| 2024/10/21 | 1,950 | 1,956 | 1,939 | 1,954 | +7 | +0.4% | 13,400 |
| 2024/10/18 | 1,976 | 1,978 | 1,942 | 1,947 | -4 | -0.2% | 11,400 |
| 2024/10/17 | 1,968 | 1,990 | 1,951 | 1,951 | -2 | -0.1% | 12,000 |
| 2024/10/16 | 1,954 | 1,968 | 1,938 | 1,953 | -16 | -0.8% | 23,000 |
| 2024/10/15 | 1,989 | 1,989 | 1,956 | 1,969 | -1 | -0.1% | 20,600 |
| 2024/10/11 | 1,977 | 1,977 | 1,955 | 1,970 | +9 | +0.5% | 14,500 |
| 2024/10/10 | 1,993 | 1,993 | 1,961 | 1,961 | -18 | -0.9% | 15,600 |
| 2024/10/09 | 1,995 | 1,995 | 1,973 | 1,979 | -7 | -0.4% | 15,500 |
| 2024/10/08 | 1,996 | 2,008 | 1,984 | 1,986 | -36 | -1.8% | 21,500 |
| 2024/10/07 | 2,023 | 2,023 | 2,005 | 2,022 | +22 | +1.1% | 19,400 |
| 2024/10/04 | 1,999 | 2,008 | 1,981 | 2,000 | +25 | +1.3% | 18,300 |
| 2024/10/03 | 2,000 | 2,000 | 1,968 | 1,975 | +27 | +1.4% | 16,700 |
| 2024/10/02 | 1,952 | 1,969 | 1,944 | 1,948 | -11 | -0.6% | 27,700 |
| 2024/10/01 | 1,960 | 1,976 | 1,948 | 1,959 | +11 | +0.6% | 27,900 |
| 2024/09/30 | 1,980 | 1,997 | 1,937 | 1,948 | -82 | -4% | 51,400 |
| 2024/09/27 | 2,039 | 2,049 | 2,011 | 2,030 | +1 | ±0% | 23,900 |
| 2024/09/26 | 1,961 | 2,029 | 1,961 | 2,029 | +86 | +4.4% | 40,500 |
| 2024/09/25 | 1,946 | 1,973 | 1,943 | 1,943 | -17 | -0.9% | 33,200 |
| 2024/09/24 | 1,981 | 1,981 | 1,952 | 1,960 | -1 | -0.1% | 20,400 |
| 2024/09/20 | 1,958 | 1,976 | 1,946 | 1,961 | +26 | +1.3% | 20,500 |
| 2024/09/19 | 1,941 | 1,955 | 1,921 | 1,935 | +46 | +2.4% | 46,200 |
| 2024/09/18 | 1,882 | 1,905 | 1,864 | 1,889 | +19 | +1% | 29,800 |
| 2024/09/17 | 1,903 | 1,908 | 1,844 | 1,870 | -36 | -1.9% | 50,600 |
| 2024/09/13 | 1,905 | 1,912 | 1,896 | 1,906 | -9 | -0.5% | 22,800 |
| 2024/09/12 | 1,911 | 1,929 | 1,889 | 1,915 | +40 | +2.1% | 19,600 |
| 2024/09/11 | 1,908 | 1,908 | 1,851 | 1,875 | -38 | -2% | 43,300 |
| 2024/09/10 | 1,930 | 1,940 | 1,910 | 1,913 | -8 | -0.4% | 33,100 |
| 2024/09/09 | 1,903 | 1,927 | 1,882 | 1,921 | -28 | -1.4% | 36,500 |
| 2024/09/06 | 1,966 | 1,976 | 1,933 | 1,949 | -18 | -0.9% | 33,200 |
| 2024/09/05 | 1,955 | 1,997 | 1,948 | 1,967 | -7 | -0.4% | 42,800 |
| 2024/09/04 | 2,000 | 2,035 | 1,962 | 1,974 | -85 | -4.1% | 69,600 |
| 2024/09/03 | 2,009 | 2,060 | 2,009 | 2,059 | +59 | +3% | 23,500 |
| 2024/09/02 | 2,044 | 2,044 | 1,985 | 2,000 | -10 | -0.5% | 20,600 |
| 2024/08/30 | 1,995 | 2,021 | 1,995 | 2,010 | +7 | +0.3% | 11,100 |
| 2024/08/29 | 1,983 | 2,006 | 1,983 | 2,003 | +17 | +0.9% | 16,300 |
| 2024/08/28 | 1,986 | 1,996 | 1,976 | 1,986 | -6 | -0.3% | 15,100 |
| 2024/08/27 | 1,955 | 1,993 | 1,955 | 1,992 | +32 | +1.6% | 14,200 |
| 2024/08/26 | 1,970 | 1,972 | 1,951 | 1,960 | -10 | -0.5% | 13,000 |
| 2024/08/23 | 1,971 | 1,991 | 1,964 | 1,970 | -20 | -1% | 25,300 |
| 2024/08/22 | 1,981 | 1,990 | 1,959 | 1,990 | +49 | +2.5% | 21,800 |
| 2024/08/21 | 1,940 | 1,952 | 1,925 | 1,941 | +1 | +0.1% | 19,100 |
| 2024/08/20 | 1,919 | 1,950 | 1,919 | 1,940 | +37 | +1.9% | 21,100 |
| 2024/08/19 | 1,943 | 1,961 | 1,903 | 1,903 | -44 | -2.3% | 29,700 |
| 2024/08/16 | 1,918 | 1,947 | 1,888 | 1,947 | +86 | +4.6% | 31,500 |
| 2024/08/15 | 1,870 | 1,908 | 1,861 | 1,861 | +11 | +0.6% | 50,400 |
| 2024/08/14 | 1,843 | 1,864 | 1,821 | 1,850 | +12 | +0.7% | 59,700 |
| 2024/08/13 | 1,815 | 1,838 | 1,800 | 1,838 | +45 | +2.5% | 35,100 |
201～
250
件表示中 / 5027件
類似銘柄と比較する
現在ご覧いただいている「ワールドＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールドＨＤ | 253,800円 | +16.2% | +9.4% | 4.18% | 8.43倍 | 1.00倍 |
|
製造派遣・請負が主力。技術者・研究者のほかサービス業への派遣も。マンション分譲も手がける |
| スバル興 | 349,000円 | -3.1% | -7.1% | 2.29% | 14.87倍 | 1.27倍 |
|
東宝系。道路メンテナンスが主力で公共事業依存度が高い。飲食店、マリーナ、不動産賃貸も併営 |
| ソラスト | 48,200円 | +1.5% | -13.8% | 4.56% | 13.09倍 | 1.96倍 |
|
国公立病院からの業務請負（人材派遣）が主。民間病院向けも強化。Ｍ＆Ａで介護・保育事業拡大 |
| 日本空調 | 126,100円 | +2.4% | +0.6% | 3.65% | 13.86倍 | 1.69倍 |
|
空調設備等メンテナンスが主体、リニューアル軸に工事も行う。海外は６カ国に進出。独立系 |
| フィットイージ | 284,000円 | +37.9% | +39.4% | 0.85% | 30.49倍 | 13.34倍 |
|
ＦＣ軸に２４時間ジム展開。サウナ、スタジオ、ゴルフ練習スペースなど併設の複合型店舗に特徴 |
市場注目の銘柄
チャート関連のコラム
