ワールドホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/20 | 2,162 | 2,186 | 2,156 | 2,171 | -14 | -0.6% | 29,200 |
| 2024/06/19 | 2,159 | 2,190 | 2,150 | 2,185 | +45 | +2.1% | 45,800 |
| 2024/06/18 | 2,143 | 2,155 | 2,136 | 2,140 | +11 | +0.5% | 38,700 |
| 2024/06/17 | 2,150 | 2,150 | 2,108 | 2,129 | -25 | -1.2% | 46,300 |
| 2024/06/14 | 2,075 | 2,160 | 2,070 | 2,154 | +69 | +3.3% | 95,400 |
| 2024/06/13 | 2,085 | 2,103 | 2,082 | 2,085 | -3 | -0.1% | 63,300 |
| 2024/06/12 | 2,104 | 2,120 | 2,088 | 2,088 | -14 | -0.7% | 50,300 |
| 2024/06/11 | 2,112 | 2,119 | 2,102 | 2,102 | -12 | -0.6% | 63,200 |
| 2024/06/10 | 2,112 | 2,127 | 2,100 | 2,114 | -12 | -0.6% | 41,300 |
| 2024/06/07 | 2,118 | 2,126 | 2,114 | 2,126 | +14 | +0.7% | 44,100 |
| 2024/06/06 | 2,154 | 2,154 | 2,110 | 2,112 | -40 | -1.9% | 81,700 |
| 2024/06/05 | 2,176 | 2,176 | 2,148 | 2,152 | -33 | -1.5% | 40,800 |
| 2024/06/04 | 2,185 | 2,195 | 2,175 | 2,185 | ±0 | ±0% | 40,900 |
| 2024/06/03 | 2,185 | 2,192 | 2,170 | 2,185 | +9 | +0.4% | 47,100 |
| 2024/05/31 | 2,116 | 2,179 | 2,116 | 2,176 | +38 | +1.8% | 64,100 |
| 2024/05/30 | 2,134 | 2,142 | 2,114 | 2,138 | -17 | -0.8% | 48,400 |
| 2024/05/29 | 2,202 | 2,222 | 2,153 | 2,155 | -65 | -2.9% | 70,500 |
| 2024/05/28 | 2,247 | 2,260 | 2,220 | 2,220 | -28 | -1.2% | 34,800 |
| 2024/05/27 | 2,271 | 2,271 | 2,231 | 2,248 | -17 | -0.8% | 43,600 |
| 2024/05/24 | 2,261 | 2,283 | 2,261 | 2,265 | -20 | -0.9% | 22,900 |
| 2024/05/23 | 2,281 | 2,293 | 2,273 | 2,285 | +5 | +0.2% | 33,200 |
| 2024/05/22 | 2,295 | 2,295 | 2,270 | 2,280 | -28 | -1.2% | 59,000 |
| 2024/05/21 | 2,289 | 2,323 | 2,282 | 2,308 | +10 | +0.4% | 62,400 |
| 2024/05/20 | 2,283 | 2,326 | 2,283 | 2,298 | +18 | +0.8% | 41,300 |
| 2024/05/17 | 2,261 | 2,304 | 2,248 | 2,280 | +27 | +1.2% | 49,700 |
| 2024/05/16 | 2,330 | 2,330 | 2,253 | 2,253 | -78 | -3.3% | 80,100 |
| 2024/05/15 | 2,390 | 2,390 | 2,325 | 2,331 | -44 | -1.9% | 83,200 |
| 2024/05/14 | 2,357 | 2,394 | 2,311 | 2,375 | +18 | +0.8% | 129,700 |
| 2024/05/13 | 2,338 | 2,430 | 2,338 | 2,357 | -31 | -1.3% | 110,900 |
| 2024/05/10 | 2,416 | 2,416 | 2,374 | 2,388 | -17 | -0.7% | 48,000 |
| 2024/05/09 | 2,389 | 2,422 | 2,382 | 2,405 | +27 | +1.1% | 46,000 |
| 2024/05/08 | 2,380 | 2,404 | 2,378 | 2,378 | -10 | -0.4% | 28,400 |
| 2024/05/07 | 2,353 | 2,394 | 2,350 | 2,388 | +35 | +1.5% | 38,900 |
| 2024/05/02 | 2,341 | 2,358 | 2,339 | 2,353 | +3 | +0.1% | 23,200 |
| 2024/05/01 | 2,366 | 2,372 | 2,342 | 2,350 | -24 | -1% | 31,800 |
| 2024/04/30 | 2,344 | 2,374 | 2,338 | 2,374 | +40 | +1.7% | 29,400 |
| 2024/04/26 | 2,327 | 2,335 | 2,297 | 2,334 | -4 | -0.2% | 39,800 |
| 2024/04/25 | 2,348 | 2,365 | 2,338 | 2,338 | -3 | -0.1% | 37,200 |
| 2024/04/24 | 2,358 | 2,362 | 2,334 | 2,341 | -11 | -0.5% | 57,300 |
| 2024/04/23 | 2,374 | 2,375 | 2,349 | 2,352 | +4 | +0.2% | 46,700 |
| 2024/04/22 | 2,320 | 2,352 | 2,320 | 2,348 | +37 | +1.6% | 28,200 |
| 2024/04/19 | 2,356 | 2,379 | 2,290 | 2,311 | -72 | -3% | 57,900 |
| 2024/04/18 | 2,352 | 2,389 | 2,352 | 2,383 | +31 | +1.3% | 32,800 |
| 2024/04/17 | 2,382 | 2,383 | 2,343 | 2,352 | -29 | -1.2% | 46,100 |
| 2024/04/16 | 2,410 | 2,411 | 2,381 | 2,381 | -52 | -2.1% | 40,600 |
| 2024/04/15 | 2,422 | 2,442 | 2,406 | 2,433 | -9 | -0.4% | 31,500 |
| 2024/04/12 | 2,464 | 2,471 | 2,436 | 2,442 | -5 | -0.2% | 27,400 |
| 2024/04/11 | 2,440 | 2,457 | 2,432 | 2,447 | -22 | -0.9% | 31,300 |
| 2024/04/10 | 2,455 | 2,498 | 2,455 | 2,469 | +16 | +0.7% | 40,300 |
| 2024/04/09 | 2,421 | 2,461 | 2,421 | 2,453 | +32 | +1.3% | 27,300 |
251～
300
件表示中 / 4992件
類似銘柄と比較する
現在ご覧いただいている「ワールドＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールドＨＤ | 227,500円 | +16.2% | +9.4% | 4.67% | 7.55倍 | 0.91倍 |
|
製造派遣・請負が主力。技術者・研究者のほかサービス業への派遣も。マンション分譲も手がける |
| チャームケア | 129,600円 | +4.9% | -13.8% | 2.62% | 8.89倍 | 2.23倍 |
|
近畿・首都圏で介護付き有料老人ホーム展開。高価格帯に重点。土地建物賃借の運営中心 |
| キタハマキャピ | 10,200円 | +7665.1% | - | 0.00% | 208.16倍 | 20.82倍 |
|
投資運用子会社売却し事業再構築。不動産の開発・販売中心に再建図る。ゴルフ場運営が柱 |
| ＭａｃｂｅｅＰ | 274,700円 | +18.1% | - | 2.00% | 10.14倍 | 3.41倍 |
|
ＬＴＶ（顧客生涯価値）予測を基にＷｅｂ広告による集客支援を展開。Ｗｅｂ接客、解約防止も |
| 日本空調 | 112,400円 | +2.4% | +0.6% | 4.09% | 12.34倍 | 1.51倍 |
|
空調設備等メンテナンスが主体、リニューアル軸に工事も行う。海外は６カ国に進出。独立系 |
市場注目の銘柄
チャート関連のコラム
