サーラコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/15 | 530 | 530 | 527 | 527 | -4 | -0.8% | 4,000 |
| 2010/07/14 | 530 | 534 | 530 | 531 | +3 | +0.6% | 4,500 |
| 2010/07/13 | 527 | 533 | 527 | 528 | -2 | -0.4% | 6,000 |
| 2010/07/12 | 531 | 531 | 530 | 530 | -4 | -0.7% | 2,500 |
| 2010/07/09 | 530 | 536 | 530 | 534 | -1 | -0.2% | 6,000 |
| 2010/07/08 | 543 | 543 | 534 | 535 | -8 | -1.5% | 10,500 |
| 2010/07/07 | 543 | 544 | 543 | 543 | ±0 | ±0% | 7,500 |
| 2010/07/06 | 537 | 543 | 535 | 543 | +6 | +1.1% | 7,000 |
| 2010/07/05 | 534 | 539 | 534 | 537 | ±0 | ±0% | 15,000 |
| 2010/07/02 | 538 | 538 | 537 | 537 | -6 | -1.1% | 6,000 |
| 2010/07/01 | 550 | 550 | 538 | 543 | -12 | -2.2% | 11,000 |
| 2010/06/30 | 552 | 555 | 552 | 555 | +3 | +0.5% | 5,500 |
| 2010/06/29 | 551 | 552 | 551 | 552 | +1 | +0.2% | 5,000 |
| 2010/06/28 | 543 | 551 | 543 | 551 | +8 | +1.5% | 4,500 |
| 2010/06/25 | 539 | 545 | 538 | 543 | -6 | -1.1% | 7,000 |
| 2010/06/24 | 552 | 552 | 547 | 549 | -3 | -0.5% | 4,500 |
| 2010/06/23 | 557 | 558 | 550 | 552 | -15 | -2.6% | 5,500 |
| 2010/06/22 | 567 | 569 | 566 | 567 | -5 | -0.9% | 4,500 |
| 2010/06/21 | 570 | 575 | 561 | 572 | +22 | +4% | 39,500 |
| 2010/06/18 | 550 | 550 | 549 | 550 | +4 | +0.7% | 10,500 |
| 2010/06/17 | 546 | 548 | 546 | 546 | ±0 | ±0% | 17,000 |
| 2010/06/16 | 544 | 549 | 539 | 546 | +7 | +1.3% | 20,000 |
| 2010/06/15 | 535 | 539 | 535 | 539 | +5 | +0.9% | 3,500 |
| 2010/06/14 | 532 | 535 | 532 | 534 | -8 | -1.5% | 6,500 |
| 2010/06/11 | 547 | 547 | 541 | 542 | +8 | +1.5% | 22,500 |
| 2010/06/10 | 544 | 545 | 533 | 534 | -10 | -1.8% | 8,500 |
| 2010/06/09 | 543 | 544 | 543 | 544 | +11 | +2.1% | 8,500 |
| 2010/06/08 | 533 | 534 | 533 | 533 | ±0 | ±0% | 3,000 |
| 2010/06/07 | 532 | 533 | 532 | 533 | +1 | +0.2% | 5,500 |
| 2010/06/04 | 549 | 549 | 527 | 532 | -11 | -2% | 22,000 |
| 2010/06/03 | 536 | 544 | 532 | 543 | +5 | +0.9% | 5,000 |
| 2010/06/02 | 527 | 547 | 527 | 538 | +1 | +0.2% | 12,000 |
| 2010/06/01 | 519 | 537 | 519 | 537 | +9 | +1.7% | 7,000 |
| 2010/05/31 | 532 | 532 | 527 | 528 | -4 | -0.8% | 5,000 |
| 2010/05/28 | 532 | 537 | 532 | 532 | ±0 | ±0% | 16,000 |
| 2010/05/27 | 533 | 534 | 532 | 532 | ±0 | ±0% | 9,000 |
| 2010/05/26 | 529 | 539 | 529 | 532 | +4 | +0.8% | 13,500 |
| 2010/05/25 | 526 | 528 | 526 | 528 | +2 | +0.4% | 18,000 |
| 2010/05/24 | 521 | 526 | 521 | 526 | +1 | +0.2% | 10,500 |
| 2010/05/21 | 521 | 530 | 521 | 525 | -9 | -1.7% | 12,000 |
| 2010/05/20 | 520 | 534 | 520 | 534 | +6 | +1.1% | 4,000 |
| 2010/05/19 | 521 | 528 | 521 | 528 | +2 | +0.4% | 6,000 |
| 2010/05/18 | 540 | 540 | 525 | 526 | -4 | -0.8% | 10,500 |
| 2010/05/17 | 529 | 531 | 528 | 530 | -9 | -1.7% | 11,000 |
| 2010/05/14 | 550 | 551 | 538 | 539 | -3 | -0.6% | 13,500 |
| 2010/05/13 | 541 | 542 | 541 | 542 | +1 | +0.2% | 7,500 |
| 2010/05/12 | 542 | 542 | 541 | 541 | +7 | +1.3% | 3,000 |
| 2010/05/11 | 532 | 543 | 531 | 534 | +5 | +0.9% | 8,500 |
| 2010/05/10 | 525 | 544 | 523 | 529 | +4 | +0.8% | 8,000 |
| 2010/05/07 | 528 | 528 | 525 | 525 | -18 | -3.3% | 13,500 |
3651～
3700
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「サーラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サーラ | 92,400円 | +9.4% | -6.0% | 3.46% | 11.63倍 | 0.71倍 |
|
都市ガス、ＬＰガス、住宅販売、建設工事が柱。愛知、静岡地盤。１６年にグループ各社が経営統合 |
| Ｕアローズ | 203,300円 | +9.8% | +5.8% | 3.64% | 11.04倍 | 1.48倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| リテールＰＴ | 131,100円 | +3.0% | +5.0% | 3.05% | 10.23倍 | 0.66倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| マミーマート | 561,000円 | +18.2% | +2.8% | 1.78% | 11.22倍 | 1.38倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| ＧセブンＨＤ | 136,200円 | +7.4% | +15.2% | 2.94% | 10.44倍 | 1.83倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
市場注目の銘柄
チャート関連のコラム
