サーラコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/05 | 534 | 539 | 534 | 537 | ±0 | ±0% | 15,000 |
| 2010/07/02 | 538 | 538 | 537 | 537 | -6 | -1.1% | 6,000 |
| 2010/07/01 | 550 | 550 | 538 | 543 | -12 | -2.2% | 11,000 |
| 2010/06/30 | 552 | 555 | 552 | 555 | +3 | +0.5% | 5,500 |
| 2010/06/29 | 551 | 552 | 551 | 552 | +1 | +0.2% | 5,000 |
| 2010/06/28 | 543 | 551 | 543 | 551 | +8 | +1.5% | 4,500 |
| 2010/06/25 | 539 | 545 | 538 | 543 | -6 | -1.1% | 7,000 |
| 2010/06/24 | 552 | 552 | 547 | 549 | -3 | -0.5% | 4,500 |
| 2010/06/23 | 557 | 558 | 550 | 552 | -15 | -2.6% | 5,500 |
| 2010/06/22 | 567 | 569 | 566 | 567 | -5 | -0.9% | 4,500 |
| 2010/06/21 | 570 | 575 | 561 | 572 | +22 | +4% | 39,500 |
| 2010/06/18 | 550 | 550 | 549 | 550 | +4 | +0.7% | 10,500 |
| 2010/06/17 | 546 | 548 | 546 | 546 | ±0 | ±0% | 17,000 |
| 2010/06/16 | 544 | 549 | 539 | 546 | +7 | +1.3% | 20,000 |
| 2010/06/15 | 535 | 539 | 535 | 539 | +5 | +0.9% | 3,500 |
| 2010/06/14 | 532 | 535 | 532 | 534 | -8 | -1.5% | 6,500 |
| 2010/06/11 | 547 | 547 | 541 | 542 | +8 | +1.5% | 22,500 |
| 2010/06/10 | 544 | 545 | 533 | 534 | -10 | -1.8% | 8,500 |
| 2010/06/09 | 543 | 544 | 543 | 544 | +11 | +2.1% | 8,500 |
| 2010/06/08 | 533 | 534 | 533 | 533 | ±0 | ±0% | 3,000 |
| 2010/06/07 | 532 | 533 | 532 | 533 | +1 | +0.2% | 5,500 |
| 2010/06/04 | 549 | 549 | 527 | 532 | -11 | -2% | 22,000 |
| 2010/06/03 | 536 | 544 | 532 | 543 | +5 | +0.9% | 5,000 |
| 2010/06/02 | 527 | 547 | 527 | 538 | +1 | +0.2% | 12,000 |
| 2010/06/01 | 519 | 537 | 519 | 537 | +9 | +1.7% | 7,000 |
| 2010/05/31 | 532 | 532 | 527 | 528 | -4 | -0.8% | 5,000 |
| 2010/05/28 | 532 | 537 | 532 | 532 | ±0 | ±0% | 16,000 |
| 2010/05/27 | 533 | 534 | 532 | 532 | ±0 | ±0% | 9,000 |
| 2010/05/26 | 529 | 539 | 529 | 532 | +4 | +0.8% | 13,500 |
| 2010/05/25 | 526 | 528 | 526 | 528 | +2 | +0.4% | 18,000 |
| 2010/05/24 | 521 | 526 | 521 | 526 | +1 | +0.2% | 10,500 |
| 2010/05/21 | 521 | 530 | 521 | 525 | -9 | -1.7% | 12,000 |
| 2010/05/20 | 520 | 534 | 520 | 534 | +6 | +1.1% | 4,000 |
| 2010/05/19 | 521 | 528 | 521 | 528 | +2 | +0.4% | 6,000 |
| 2010/05/18 | 540 | 540 | 525 | 526 | -4 | -0.8% | 10,500 |
| 2010/05/17 | 529 | 531 | 528 | 530 | -9 | -1.7% | 11,000 |
| 2010/05/14 | 550 | 551 | 538 | 539 | -3 | -0.6% | 13,500 |
| 2010/05/13 | 541 | 542 | 541 | 542 | +1 | +0.2% | 7,500 |
| 2010/05/12 | 542 | 542 | 541 | 541 | +7 | +1.3% | 3,000 |
| 2010/05/11 | 532 | 543 | 531 | 534 | +5 | +0.9% | 8,500 |
| 2010/05/10 | 525 | 544 | 523 | 529 | +4 | +0.8% | 8,000 |
| 2010/05/07 | 528 | 528 | 525 | 525 | -18 | -3.3% | 13,500 |
| 2010/05/06 | 543 | 544 | 536 | 543 | -9 | -1.6% | 13,500 |
| 2010/04/30 | 555 | 555 | 552 | 552 | +6 | +1.1% | 6,000 |
| 2010/04/28 | 562 | 562 | 545 | 546 | -17 | -3% | 17,000 |
| 2010/04/27 | 567 | 567 | 563 | 563 | ±0 | ±0% | 9,000 |
| 2010/04/26 | 560 | 563 | 560 | 563 | +6 | +1.1% | 8,000 |
| 2010/04/23 | 556 | 558 | 556 | 557 | +1 | +0.2% | 13,000 |
| 2010/04/22 | 568 | 568 | 550 | 556 | -2 | -0.4% | 11,000 |
| 2010/04/21 | 552 | 565 | 552 | 558 | +7 | +1.3% | 15,500 |
3701～
3750
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「サーラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サーラ | 103,100円 | +9.4% | -6.0% | 3.10% | 12.98倍 | 0.76倍 |
|
都市ガス、ＬＰガス、住宅販売、建設工事が柱。愛知、静岡地盤。１６年にグループ各社が経営統合 |
| 上新電 | 246,300円 | +0.2% | +14.6% | 4.06% | 22.74倍 | 0.61倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 277,200円 | +1.5% | +4.3% | 2.89% | 12.64倍 | 0.54倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| ゲオＨＤ | 169,400円 | +9.9% | -10.0% | 2.01% | 12.24倍 | 0.75倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
| 山岡家 | 668,000円 | +12.8% | +6.5% | 0.09% | 22.07倍 | 9.78倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
市場注目の銘柄
チャート関連のコラム
