サーラコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/09 | 1,029 | 1,040 | 1,025 | 1,033 | +9 | +0.9% | 31,500 |
| 2025/09/08 | 1,018 | 1,024 | 1,016 | 1,024 | +7 | +0.7% | 49,700 |
| 2025/09/05 | 1,014 | 1,026 | 1,013 | 1,017 | +5 | +0.5% | 37,500 |
| 2025/09/04 | 1,010 | 1,022 | 1,002 | 1,012 | +2 | +0.2% | 49,800 |
| 2025/09/03 | 996 | 1,018 | 996 | 1,010 | +18 | +1.8% | 66,800 |
| 2025/09/02 | 999 | 1,007 | 992 | 992 | -7 | -0.7% | 58,300 |
| 2025/09/01 | 1,009 | 1,017 | 999 | 999 | -11 | -1.1% | 34,100 |
| 2025/08/29 | 1,016 | 1,017 | 1,004 | 1,010 | -9 | -0.9% | 38,900 |
| 2025/08/28 | 1,013 | 1,026 | 1,013 | 1,019 | ±0 | ±0% | 63,700 |
| 2025/08/27 | 1,014 | 1,023 | 1,014 | 1,019 | +5 | +0.5% | 53,800 |
| 2025/08/26 | 1,039 | 1,043 | 1,014 | 1,014 | -25 | -2.4% | 159,600 |
| 2025/08/25 | 1,039 | 1,041 | 1,035 | 1,039 | +4 | +0.4% | 71,200 |
| 2025/08/22 | 1,036 | 1,043 | 1,034 | 1,035 | -1 | -0.1% | 37,300 |
| 2025/08/21 | 1,030 | 1,039 | 1,026 | 1,036 | +5 | +0.5% | 31,200 |
| 2025/08/20 | 1,025 | 1,038 | 1,022 | 1,031 | -3 | -0.3% | 46,300 |
| 2025/08/19 | 1,035 | 1,044 | 1,030 | 1,034 | +3 | +0.3% | 64,700 |
| 2025/08/18 | 1,017 | 1,031 | 1,015 | 1,031 | +9 | +0.9% | 55,900 |
| 2025/08/15 | 1,032 | 1,033 | 1,017 | 1,022 | -10 | -1% | 51,400 |
| 2025/08/14 | 1,043 | 1,043 | 1,028 | 1,032 | -23 | -2.2% | 61,500 |
| 2025/08/13 | 1,060 | 1,061 | 1,051 | 1,055 | -7 | -0.7% | 39,000 |
| 2025/08/12 | 1,047 | 1,064 | 1,042 | 1,062 | +10 | +1% | 77,300 |
| 2025/08/08 | 1,028 | 1,059 | 1,023 | 1,052 | +24 | +2.3% | 98,700 |
| 2025/08/07 | 1,030 | 1,037 | 1,022 | 1,028 | -2 | -0.2% | 100,600 |
| 2025/08/06 | 1,013 | 1,037 | 1,013 | 1,030 | +15 | +1.5% | 93,100 |
| 2025/08/05 | 991 | 1,015 | 980 | 1,015 | +25 | +2.5% | 98,200 |
| 2025/08/04 | 970 | 995 | 970 | 990 | +6 | +0.6% | 50,900 |
| 2025/08/01 | 970 | 991 | 968 | 984 | +20 | +2.1% | 88,300 |
| 2025/07/31 | 950 | 969 | 950 | 964 | +17 | +1.8% | 63,100 |
| 2025/07/30 | 939 | 953 | 939 | 947 | +8 | +0.9% | 51,600 |
| 2025/07/29 | 933 | 948 | 932 | 939 | -4 | -0.4% | 57,700 |
| 2025/07/28 | 939 | 947 | 932 | 943 | +5 | +0.5% | 78,900 |
| 2025/07/25 | 934 | 940 | 930 | 938 | +13 | +1.4% | 39,400 |
| 2025/07/24 | 927 | 938 | 925 | 925 | -2 | -0.2% | 64,400 |
| 2025/07/23 | 932 | 939 | 923 | 927 | +4 | +0.4% | 90,400 |
| 2025/07/22 | 930 | 937 | 922 | 923 | -7 | -0.8% | 63,800 |
| 2025/07/18 | 936 | 936 | 927 | 930 | +1 | +0.1% | 37,000 |
| 2025/07/17 | 932 | 940 | 929 | 929 | -7 | -0.7% | 44,700 |
| 2025/07/16 | 931 | 950 | 931 | 936 | +5 | +0.5% | 44,000 |
| 2025/07/15 | 939 | 950 | 931 | 931 | ±0 | ±0% | 44,600 |
| 2025/07/14 | 926 | 945 | 926 | 931 | +5 | +0.5% | 70,400 |
| 2025/07/11 | 934 | 954 | 924 | 926 | +2 | +0.2% | 80,200 |
| 2025/07/10 | 920 | 932 | 912 | 924 | +4 | +0.4% | 112,200 |
| 2025/07/09 | 932 | 937 | 908 | 920 | -22 | -2.3% | 176,900 |
| 2025/07/08 | 972 | 992 | 935 | 942 | -32 | -3.3% | 188,000 |
| 2025/07/07 | 972 | 980 | 971 | 974 | +3 | +0.3% | 53,700 |
| 2025/07/04 | 985 | 985 | 969 | 971 | -7 | -0.7% | 31,000 |
| 2025/07/03 | 968 | 981 | 968 | 978 | +7 | +0.7% | 51,500 |
| 2025/07/02 | 964 | 977 | 961 | 971 | -6 | -0.6% | 74,000 |
| 2025/07/01 | 968 | 979 | 964 | 977 | +17 | +1.8% | 164,100 |
| 2025/06/30 | 955 | 966 | 955 | 960 | +7 | +0.7% | 70,100 |
1～
50
件表示中 / 3780件
類似銘柄と比較する
現在ご覧いただいている「サーラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サーラ | 103,700円 | +9.4% | -6.0% | 3.09% | 13.06倍 | 0.77倍 |
|
都市ガス、ＬＰガス、住宅販売、建設工事が柱。愛知、静岡地盤。１６年にグループ各社が経営統合 |
| 木曽路 | 253,900円 | +1.5% | +10.0% | 1.18% | 35.05倍 | 2.36倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| カワチ薬品 | 288,100円 | +1.5% | +4.3% | 2.78% | 13.13倍 | 0.56倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| リテールＰＴ | 145,900円 | +3.0% | +5.0% | 2.74% | 11.39倍 | 0.74倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ゲオＨＤ | 169,100円 | +9.9% | -10.0% | 2.01% | 12.22倍 | 0.74倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
市場注目の銘柄
チャート関連のコラム
