サーラコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/12/29 | 1,127 | 1,136 | 1,120 | 1,131 | +4 | +0.4% | 148,600 |
| 2025/12/26 | 1,121 | 1,133 | 1,121 | 1,127 | +6 | +0.5% | 65,500 |
| 2025/12/25 | 1,113 | 1,125 | 1,113 | 1,121 | +8 | +0.7% | 49,000 |
| 2025/12/24 | 1,095 | 1,125 | 1,095 | 1,113 | +14 | +1.3% | 69,100 |
| 2025/12/23 | 1,090 | 1,104 | 1,090 | 1,099 | +4 | +0.4% | 52,000 |
| 2025/12/22 | 1,098 | 1,098 | 1,080 | 1,095 | +6 | +0.6% | 49,800 |
| 2025/12/19 | 1,090 | 1,099 | 1,087 | 1,089 | -12 | -1.1% | 93,700 |
| 2025/12/18 | 1,099 | 1,104 | 1,089 | 1,101 | +8 | +0.7% | 44,200 |
| 2025/12/17 | 1,091 | 1,093 | 1,083 | 1,093 | +2 | +0.2% | 30,800 |
| 2025/12/16 | 1,108 | 1,110 | 1,091 | 1,091 | -17 | -1.5% | 63,300 |
| 2025/12/15 | 1,087 | 1,108 | 1,081 | 1,108 | +26 | +2.4% | 72,600 |
| 2025/12/12 | 1,081 | 1,085 | 1,076 | 1,082 | +15 | +1.4% | 68,900 |
| 2025/12/11 | 1,094 | 1,094 | 1,065 | 1,067 | -21 | -1.9% | 37,100 |
| 2025/12/10 | 1,081 | 1,096 | 1,081 | 1,088 | +8 | +0.7% | 75,200 |
| 2025/12/09 | 1,084 | 1,085 | 1,066 | 1,080 | -11 | -1% | 76,500 |
| 2025/12/08 | 1,090 | 1,095 | 1,081 | 1,091 | +14 | +1.3% | 94,800 |
| 2025/12/05 | 1,076 | 1,093 | 1,068 | 1,077 | -7 | -0.6% | 87,500 |
| 2025/12/04 | 1,068 | 1,087 | 1,062 | 1,084 | +14 | +1.3% | 108,600 |
| 2025/12/03 | 1,088 | 1,093 | 1,070 | 1,070 | -28 | -2.6% | 112,000 |
| 2025/12/02 | 1,095 | 1,099 | 1,084 | 1,098 | ±0 | ±0% | 108,000 |
| 2025/12/01 | 1,153 | 1,158 | 1,093 | 1,098 | -44 | -3.9% | 160,800 |
| 2025/11/28 | 1,136 | 1,143 | 1,122 | 1,142 | +6 | +0.5% | 114,800 |
| 2025/11/27 | 1,144 | 1,157 | 1,128 | 1,136 | -8 | -0.7% | 699,700 |
| 2025/11/26 | 1,128 | 1,159 | 1,127 | 1,144 | +17 | +1.5% | 853,200 |
| 2025/11/25 | 1,121 | 1,139 | 1,121 | 1,127 | +14 | +1.3% | 612,100 |
| 2025/11/21 | 1,106 | 1,124 | 1,106 | 1,113 | +8 | +0.7% | 461,500 |
| 2025/11/20 | 1,094 | 1,111 | 1,087 | 1,105 | +19 | +1.7% | 671,700 |
| 2025/11/19 | 1,108 | 1,112 | 1,083 | 1,086 | -15 | -1.4% | 254,600 |
| 2025/11/18 | 1,086 | 1,105 | 1,082 | 1,101 | +11 | +1% | 273,200 |
| 2025/11/17 | 1,105 | 1,108 | 1,083 | 1,090 | -12 | -1.1% | 254,400 |
| 2025/11/14 | 1,075 | 1,111 | 1,075 | 1,102 | +14 | +1.3% | 228,000 |
| 2025/11/13 | 1,070 | 1,088 | 1,070 | 1,088 | +18 | +1.7% | 141,600 |
| 2025/11/12 | 1,069 | 1,090 | 1,069 | 1,070 | +5 | +0.5% | 186,600 |
| 2025/11/11 | 1,060 | 1,069 | 1,057 | 1,065 | -1 | -0.1% | 84,700 |
| 2025/11/10 | 1,077 | 1,077 | 1,060 | 1,066 | -5 | -0.5% | 109,000 |
| 2025/11/07 | 1,061 | 1,071 | 1,057 | 1,071 | +10 | +0.9% | 108,700 |
| 2025/11/06 | 1,042 | 1,076 | 1,040 | 1,061 | +21 | +2% | 196,600 |
| 2025/11/05 | 1,040 | 1,050 | 1,027 | 1,040 | ±0 | ±0% | 141,500 |
| 2025/11/04 | 1,040 | 1,048 | 1,037 | 1,040 | -11 | -1% | 117,900 |
| 2025/10/31 | 1,060 | 1,060 | 1,037 | 1,051 | -9 | -0.8% | 128,100 |
| 2025/10/30 | 1,053 | 1,069 | 1,053 | 1,060 | +8 | +0.8% | 90,900 |
| 2025/10/29 | 1,085 | 1,087 | 1,051 | 1,052 | -33 | -3% | 109,300 |
| 2025/10/28 | 1,100 | 1,103 | 1,082 | 1,085 | -20 | -1.8% | 104,900 |
| 2025/10/27 | 1,099 | 1,107 | 1,091 | 1,105 | +12 | +1.1% | 77,600 |
| 2025/10/24 | 1,107 | 1,108 | 1,093 | 1,093 | -9 | -0.8% | 100,400 |
| 2025/10/23 | 1,099 | 1,110 | 1,095 | 1,102 | +4 | +0.4% | 44,100 |
| 2025/10/22 | 1,081 | 1,099 | 1,081 | 1,098 | +10 | +0.9% | 54,800 |
| 2025/10/21 | 1,100 | 1,106 | 1,088 | 1,088 | -14 | -1.3% | 59,800 |
| 2025/10/20 | 1,105 | 1,108 | 1,094 | 1,102 | +7 | +0.6% | 71,400 |
| 2025/10/17 | 1,084 | 1,095 | 1,079 | 1,095 | +18 | +1.7% | 75,400 |
1～
50
件表示中 / 3854件
類似銘柄と比較する
現在ご覧いただいている「サーラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サーラ | 113,100円 | +9.4% | -6.0% | 2.83% | 14.24倍 | 0.84倍 |
|
都市ガス、ＬＰガス、住宅販売、建設工事が柱。愛知、静岡地盤。１６年にグループ各社が経営統合 |
| ゲオＨＤ | 188,900円 | +9.9% | -10.0% | 1.80% | 13.66倍 | 0.81倍 |
|
店舗型リユース首位。衣料服飾雑貨が中心、スマホ・高級時計・ゲームも扱う。映像レンタル継続 |
| 近鉄百 | 185,600円 | +5.1% | +1.0% | 1.08% | 21.05倍 | 1.70倍 |
|
近鉄グループ。大阪南部、奈良が地盤。あべのハルカス近鉄本店が中核。ＦＣ事業の展開にも力 |
| Ｕアローズ | 246,200円 | +9.8% | +5.8% | 3.01% | 13.38倍 | 1.81倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| カワチ薬品 | 302,500円 | -0.3% | -16.1% | 3.31% | 18.26倍 | 0.59倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
市場注目の銘柄
チャート関連のコラム
