ピックルスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 1,256 | 1,269 | 1,255 | 1,259 | +10 | +0.8% | 13,000 |
| 2023/08/30 | 1,233 | 1,250 | 1,233 | 1,249 | +9 | +0.7% | 10,800 |
| 2023/08/29 | 1,222 | 1,240 | 1,222 | 1,240 | +9 | +0.7% | 8,400 |
| 2023/08/28 | 1,227 | 1,231 | 1,211 | 1,231 | +4 | +0.3% | 7,800 |
| 2023/08/25 | 1,244 | 1,244 | 1,222 | 1,227 | -14 | -1.1% | 6,700 |
| 2023/08/24 | 1,238 | 1,246 | 1,229 | 1,241 | +3 | +0.2% | 4,500 |
| 2023/08/23 | 1,229 | 1,242 | 1,226 | 1,238 | +12 | +1% | 5,000 |
| 2023/08/22 | 1,210 | 1,229 | 1,210 | 1,226 | +22 | +1.8% | 4,200 |
| 2023/08/21 | 1,252 | 1,252 | 1,198 | 1,204 | +10 | +0.8% | 14,100 |
| 2023/08/18 | 1,191 | 1,208 | 1,191 | 1,194 | +4 | +0.3% | 8,400 |
| 2023/08/17 | 1,248 | 1,248 | 1,190 | 1,190 | -49 | -4% | 19,000 |
| 2023/08/16 | 1,270 | 1,270 | 1,239 | 1,239 | -30 | -2.4% | 8,100 |
| 2023/08/15 | 1,252 | 1,272 | 1,245 | 1,269 | +30 | +2.4% | 16,000 |
| 2023/08/14 | 1,257 | 1,257 | 1,235 | 1,239 | +5 | +0.4% | 7,600 |
| 2023/08/10 | 1,230 | 1,237 | 1,223 | 1,234 | +5 | +0.4% | 5,800 |
| 2023/08/09 | 1,220 | 1,230 | 1,199 | 1,229 | +31 | +2.6% | 10,100 |
| 2023/08/08 | 1,221 | 1,232 | 1,198 | 1,198 | -22 | -1.8% | 9,900 |
| 2023/08/07 | 1,197 | 1,221 | 1,196 | 1,220 | +23 | +1.9% | 9,300 |
| 2023/08/04 | 1,208 | 1,210 | 1,196 | 1,197 | -11 | -0.9% | 9,100 |
| 2023/08/03 | 1,224 | 1,239 | 1,203 | 1,208 | -20 | -1.6% | 16,800 |
| 2023/08/02 | 1,240 | 1,240 | 1,224 | 1,228 | -14 | -1.1% | 10,700 |
| 2023/08/01 | 1,276 | 1,276 | 1,240 | 1,242 | -8 | -0.6% | 7,500 |
| 2023/07/31 | 1,239 | 1,250 | 1,238 | 1,250 | +26 | +2.1% | 9,800 |
| 2023/07/28 | 1,223 | 1,227 | 1,212 | 1,224 | ±0 | ±0% | 30,100 |
| 2023/07/27 | 1,223 | 1,228 | 1,215 | 1,224 | +1 | +0.1% | 6,800 |
| 2023/07/26 | 1,244 | 1,244 | 1,222 | 1,223 | +5 | +0.4% | 6,400 |
| 2023/07/25 | 1,227 | 1,227 | 1,218 | 1,218 | -9 | -0.7% | 9,000 |
| 2023/07/24 | 1,215 | 1,233 | 1,215 | 1,227 | +10 | +0.8% | 8,000 |
| 2023/07/21 | 1,244 | 1,244 | 1,217 | 1,217 | -14 | -1.1% | 14,800 |
| 2023/07/20 | 1,243 | 1,258 | 1,231 | 1,231 | -11 | -0.9% | 10,500 |
| 2023/07/19 | 1,229 | 1,242 | 1,227 | 1,242 | +13 | +1.1% | 10,700 |
| 2023/07/18 | 1,230 | 1,232 | 1,213 | 1,229 | -4 | -0.3% | 11,700 |
| 2023/07/14 | 1,282 | 1,286 | 1,233 | 1,233 | -54 | -4.2% | 23,700 |
| 2023/07/13 | 1,291 | 1,301 | 1,282 | 1,287 | -5 | -0.4% | 29,500 |
| 2023/07/12 | 1,296 | 1,307 | 1,292 | 1,292 | -2 | -0.2% | 16,500 |
| 2023/07/11 | 1,288 | 1,307 | 1,288 | 1,294 | +6 | +0.5% | 14,700 |
| 2023/07/10 | 1,284 | 1,298 | 1,279 | 1,288 | +4 | +0.3% | 21,700 |
| 2023/07/07 | 1,286 | 1,300 | 1,277 | 1,284 | -22 | -1.7% | 23,900 |
| 2023/07/06 | 1,305 | 1,319 | 1,302 | 1,306 | -16 | -1.2% | 24,700 |
| 2023/07/05 | 1,346 | 1,346 | 1,289 | 1,322 | -24 | -1.8% | 35,300 |
| 2023/07/04 | 1,373 | 1,383 | 1,344 | 1,346 | -27 | -2% | 46,300 |
| 2023/07/03 | 1,350 | 1,386 | 1,342 | 1,373 | +112 | +8.9% | 133,400 |
| 2023/06/30 | 1,256 | 1,276 | 1,254 | 1,261 | +10 | +0.8% | 50,900 |
| 2023/06/29 | 1,251 | 1,256 | 1,238 | 1,251 | +3 | +0.2% | 15,600 |
| 2023/06/28 | 1,245 | 1,249 | 1,235 | 1,248 | +17 | +1.4% | 12,800 |
| 2023/06/27 | 1,227 | 1,238 | 1,220 | 1,231 | +4 | +0.3% | 8,700 |
| 2023/06/26 | 1,247 | 1,247 | 1,224 | 1,227 | -20 | -1.6% | 10,600 |
| 2023/06/23 | 1,267 | 1,273 | 1,236 | 1,247 | -20 | -1.6% | 15,400 |
| 2023/06/22 | 1,298 | 1,299 | 1,260 | 1,267 | -21 | -1.6% | 15,600 |
| 2023/06/21 | 1,292 | 1,307 | 1,284 | 1,288 | +2 | +0.2% | 16,400 |
451～
500
件表示中 / 696件
類似銘柄と比較する
現在ご覧いただいている「ピックルスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピックルスＨＤ | 96,800円 | -1.3% | +13.9% | 2.79% | 12.25倍 | 0.66倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ユニカフェ | 91,800円 | +8.2% | -14.2% | 0.87% | 35.11倍 | 1.88倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| 塩水糖 | 36,000円 | -1.9% | -24.6% | 4.17% | 6.17倍 | 0.59倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
| ＡＦＣ－ＨＤ | 85,700円 | +3.0% | +14.5% | 3.73% | 9.13倍 | 0.82倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| ピエトロ | 173,900円 | +5.9% | +25.0% | 1.38% | 200.12倍 | 1.89倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
市場注目の銘柄
チャート関連のコラム
