ピックルスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 1,251 | 1,256 | 1,238 | 1,251 | +3 | +0.2% | 15,600 |
| 2023/06/28 | 1,245 | 1,249 | 1,235 | 1,248 | +17 | +1.4% | 12,800 |
| 2023/06/27 | 1,227 | 1,238 | 1,220 | 1,231 | +4 | +0.3% | 8,700 |
| 2023/06/26 | 1,247 | 1,247 | 1,224 | 1,227 | -20 | -1.6% | 10,600 |
| 2023/06/23 | 1,267 | 1,273 | 1,236 | 1,247 | -20 | -1.6% | 15,400 |
| 2023/06/22 | 1,298 | 1,299 | 1,260 | 1,267 | -21 | -1.6% | 15,600 |
| 2023/06/21 | 1,292 | 1,307 | 1,284 | 1,288 | +2 | +0.2% | 16,400 |
| 2023/06/20 | 1,281 | 1,290 | 1,260 | 1,286 | +1 | +0.1% | 8,600 |
| 2023/06/19 | 1,265 | 1,285 | 1,264 | 1,285 | +20 | +1.6% | 11,300 |
| 2023/06/16 | 1,295 | 1,295 | 1,265 | 1,265 | -13 | -1% | 21,100 |
| 2023/06/15 | 1,289 | 1,290 | 1,273 | 1,278 | -2 | -0.2% | 9,200 |
| 2023/06/14 | 1,284 | 1,290 | 1,274 | 1,280 | -4 | -0.3% | 13,600 |
| 2023/06/13 | 1,310 | 1,310 | 1,280 | 1,284 | -20 | -1.5% | 14,000 |
| 2023/06/12 | 1,283 | 1,308 | 1,283 | 1,304 | +21 | +1.6% | 14,300 |
| 2023/06/09 | 1,278 | 1,294 | 1,275 | 1,283 | +8 | +0.6% | 20,200 |
| 2023/06/08 | 1,298 | 1,312 | 1,272 | 1,275 | -14 | -1.1% | 20,400 |
| 2023/06/07 | 1,282 | 1,298 | 1,272 | 1,289 | +7 | +0.5% | 27,300 |
| 2023/06/06 | 1,261 | 1,296 | 1,258 | 1,282 | +1 | +0.1% | 27,700 |
| 2023/06/05 | 1,330 | 1,333 | 1,265 | 1,281 | -47 | -3.5% | 41,100 |
| 2023/06/02 | 1,328 | 1,340 | 1,320 | 1,328 | -2 | -0.2% | 63,800 |
| 2023/06/01 | 1,244 | 1,339 | 1,244 | 1,330 | +106 | +8.7% | 114,900 |
| 2023/05/31 | 1,224 | 1,235 | 1,215 | 1,224 | ±0 | ±0% | 24,200 |
| 2023/05/30 | 1,206 | 1,230 | 1,206 | 1,224 | +8 | +0.7% | 14,600 |
| 2023/05/29 | 1,235 | 1,237 | 1,215 | 1,216 | -7 | -0.6% | 12,100 |
| 2023/05/26 | 1,248 | 1,250 | 1,218 | 1,223 | -24 | -1.9% | 18,200 |
| 2023/05/25 | 1,244 | 1,253 | 1,229 | 1,247 | +4 | +0.3% | 21,200 |
| 2023/05/24 | 1,229 | 1,263 | 1,223 | 1,243 | +27 | +2.2% | 39,300 |
| 2023/05/23 | 1,244 | 1,244 | 1,210 | 1,216 | -28 | -2.3% | 19,500 |
| 2023/05/22 | 1,236 | 1,251 | 1,234 | 1,244 | +12 | +1% | 26,100 |
| 2023/05/19 | 1,214 | 1,241 | 1,205 | 1,232 | +28 | +2.3% | 36,200 |
| 2023/05/18 | 1,202 | 1,217 | 1,184 | 1,204 | +2 | +0.2% | 40,300 |
| 2023/05/17 | 1,201 | 1,212 | 1,186 | 1,202 | +1 | +0.1% | 24,300 |
| 2023/05/16 | 1,207 | 1,207 | 1,194 | 1,201 | -2 | -0.2% | 11,500 |
| 2023/05/15 | 1,197 | 1,208 | 1,192 | 1,203 | +7 | +0.6% | 14,700 |
| 2023/05/12 | 1,198 | 1,198 | 1,184 | 1,196 | +8 | +0.7% | 18,300 |
| 2023/05/11 | 1,186 | 1,199 | 1,185 | 1,188 | +19 | +1.6% | 13,400 |
| 2023/05/10 | 1,180 | 1,180 | 1,158 | 1,169 | -11 | -0.9% | 10,800 |
| 2023/05/09 | 1,177 | 1,184 | 1,162 | 1,180 | +12 | +1% | 15,500 |
| 2023/05/08 | 1,175 | 1,181 | 1,164 | 1,168 | -7 | -0.6% | 18,200 |
| 2023/05/02 | 1,197 | 1,197 | 1,166 | 1,175 | -17 | -1.4% | 18,000 |
| 2023/05/01 | 1,182 | 1,201 | 1,182 | 1,192 | +16 | +1.4% | 22,500 |
| 2023/04/28 | 1,148 | 1,177 | 1,147 | 1,176 | +39 | +3.4% | 33,300 |
| 2023/04/27 | 1,138 | 1,144 | 1,133 | 1,137 | -5 | -0.4% | 15,300 |
| 2023/04/26 | 1,119 | 1,145 | 1,115 | 1,142 | +26 | +2.3% | 16,500 |
| 2023/04/25 | 1,108 | 1,127 | 1,107 | 1,116 | +13 | +1.2% | 18,200 |
| 2023/04/24 | 1,120 | 1,120 | 1,100 | 1,103 | -17 | -1.5% | 19,600 |
| 2023/04/21 | 1,118 | 1,133 | 1,117 | 1,120 | +6 | +0.5% | 22,400 |
| 2023/04/20 | 1,115 | 1,127 | 1,112 | 1,114 | -6 | -0.5% | 27,200 |
| 2023/04/19 | 1,123 | 1,130 | 1,115 | 1,120 | -19 | -1.7% | 21,000 |
| 2023/04/18 | 1,124 | 1,160 | 1,121 | 1,139 | +21 | +1.9% | 37,900 |
451～
500
件表示中 / 653件
類似銘柄と比較する
現在ご覧いただいている「ピックルスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピックルスＨＤ | 91,900円 | -1.3% | +13.9% | 2.94% | 11.55倍 | 0.62倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ピエトロ | 174,500円 | +9.0% | +7.0% | 1.38% | 121.77倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ＡＦＣ－ＨＤ | 84,400円 | +3.0% | +14.5% | 3.79% | 8.99倍 | 0.81倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| 和弘食 | 412,500円 | +9.3% | +18.4% | 1.96% | 7.71倍 | 1.35倍 |
|
ラーメンスープと麺つゆで業界中堅。日清オイリオと関係緊密。米国でもラーメンスープ生産 |
| 大 冷 | 190,600円 | -6.0% | -19.9% | 3.15% | - | 1.17倍 |
|
魚、肉、野菜など業務用冷凍食品を手がける。骨なし魚が主力商品。製造はすべて外部企業へ委託 |
市場注目の銘柄
チャート関連のコラム
