ピックルスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/25 | 1,191 | 1,194 | 1,184 | 1,184 | -7 | -0.6% | 14,300 |
| 2024/03/22 | 1,177 | 1,192 | 1,174 | 1,191 | +13 | +1.1% | 24,000 |
| 2024/03/21 | 1,189 | 1,189 | 1,178 | 1,178 | -5 | -0.4% | 20,600 |
| 2024/03/19 | 1,177 | 1,183 | 1,169 | 1,183 | +14 | +1.2% | 12,100 |
| 2024/03/18 | 1,169 | 1,176 | 1,166 | 1,169 | +5 | +0.4% | 10,700 |
| 2024/03/15 | 1,153 | 1,167 | 1,150 | 1,164 | +9 | +0.8% | 11,100 |
| 2024/03/14 | 1,150 | 1,155 | 1,141 | 1,155 | +4 | +0.3% | 13,800 |
| 2024/03/13 | 1,160 | 1,160 | 1,141 | 1,151 | -2 | -0.2% | 15,700 |
| 2024/03/12 | 1,155 | 1,155 | 1,136 | 1,153 | -2 | -0.2% | 20,500 |
| 2024/03/11 | 1,180 | 1,180 | 1,123 | 1,155 | -28 | -2.4% | 39,100 |
| 2024/03/08 | 1,172 | 1,190 | 1,172 | 1,183 | +5 | +0.4% | 24,100 |
| 2024/03/07 | 1,189 | 1,189 | 1,175 | 1,178 | -6 | -0.5% | 10,800 |
| 2024/03/06 | 1,171 | 1,191 | 1,171 | 1,184 | +13 | +1.1% | 16,300 |
| 2024/03/05 | 1,167 | 1,176 | 1,165 | 1,171 | +4 | +0.3% | 24,900 |
| 2024/03/04 | 1,173 | 1,185 | 1,167 | 1,167 | -6 | -0.5% | 26,600 |
| 2024/03/01 | 1,196 | 1,196 | 1,173 | 1,173 | -14 | -1.2% | 27,600 |
| 2024/02/29 | 1,211 | 1,214 | 1,185 | 1,187 | -24 | -2% | 40,100 |
| 2024/02/28 | 1,202 | 1,224 | 1,193 | 1,211 | -45 | -3.6% | 102,700 |
| 2024/02/27 | 1,255 | 1,264 | 1,243 | 1,256 | +10 | +0.8% | 105,900 |
| 2024/02/26 | 1,260 | 1,274 | 1,243 | 1,246 | -40 | -3.1% | 106,400 |
| 2024/02/22 | 1,276 | 1,287 | 1,271 | 1,286 | +17 | +1.3% | 22,700 |
| 2024/02/21 | 1,276 | 1,283 | 1,268 | 1,269 | +5 | +0.4% | 51,200 |
| 2024/02/20 | 1,264 | 1,270 | 1,258 | 1,264 | +6 | +0.5% | 51,900 |
| 2024/02/19 | 1,261 | 1,269 | 1,253 | 1,258 | -11 | -0.9% | 61,400 |
| 2024/02/16 | 1,279 | 1,279 | 1,256 | 1,269 | +3 | +0.2% | 58,800 |
| 2024/02/15 | 1,294 | 1,294 | 1,258 | 1,266 | -5 | -0.4% | 56,900 |
| 2024/02/14 | 1,292 | 1,295 | 1,270 | 1,271 | -24 | -1.9% | 60,200 |
| 2024/02/13 | 1,300 | 1,301 | 1,282 | 1,295 | +14 | +1.1% | 61,800 |
| 2024/02/09 | 1,300 | 1,304 | 1,275 | 1,281 | -7 | -0.5% | 79,800 |
| 2024/02/08 | 1,301 | 1,301 | 1,276 | 1,288 | -7 | -0.5% | 54,100 |
| 2024/02/07 | 1,290 | 1,299 | 1,290 | 1,295 | +5 | +0.4% | 18,800 |
| 2024/02/06 | 1,305 | 1,305 | 1,290 | 1,290 | -16 | -1.2% | 30,100 |
| 2024/02/05 | 1,298 | 1,310 | 1,292 | 1,306 | +16 | +1.2% | 50,200 |
| 2024/02/02 | 1,293 | 1,298 | 1,284 | 1,290 | -2 | -0.2% | 28,700 |
| 2024/02/01 | 1,296 | 1,298 | 1,284 | 1,292 | +2 | +0.2% | 34,300 |
| 2024/01/31 | 1,269 | 1,290 | 1,269 | 1,290 | +27 | +2.1% | 36,200 |
| 2024/01/30 | 1,258 | 1,278 | 1,257 | 1,263 | +11 | +0.9% | 31,500 |
| 2024/01/29 | 1,239 | 1,255 | 1,233 | 1,252 | +24 | +2% | 35,400 |
| 2024/01/26 | 1,230 | 1,238 | 1,228 | 1,228 | -12 | -1% | 21,600 |
| 2024/01/25 | 1,225 | 1,240 | 1,221 | 1,240 | +21 | +1.7% | 19,900 |
| 2024/01/24 | 1,225 | 1,232 | 1,219 | 1,219 | -4 | -0.3% | 21,900 |
| 2024/01/23 | 1,230 | 1,236 | 1,222 | 1,223 | -7 | -0.6% | 24,700 |
| 2024/01/22 | 1,222 | 1,232 | 1,212 | 1,230 | +20 | +1.7% | 40,100 |
| 2024/01/19 | 1,214 | 1,218 | 1,208 | 1,210 | +2 | +0.2% | 37,500 |
| 2024/01/18 | 1,220 | 1,221 | 1,205 | 1,208 | -12 | -1% | 29,400 |
| 2024/01/17 | 1,230 | 1,231 | 1,220 | 1,220 | -1 | -0.1% | 15,300 |
| 2024/01/16 | 1,238 | 1,238 | 1,221 | 1,221 | -14 | -1.1% | 17,400 |
| 2024/01/15 | 1,238 | 1,243 | 1,226 | 1,235 | +8 | +0.7% | 24,000 |
| 2024/01/12 | 1,235 | 1,235 | 1,224 | 1,227 | -1 | -0.1% | 17,100 |
| 2024/01/11 | 1,231 | 1,235 | 1,227 | 1,228 | +5 | +0.4% | 22,400 |
351～
400
件表示中 / 732件
類似銘柄と比較する
現在ご覧いただいている「ピックルスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピックルスＨＤ | 100,300円 | -1.3% | +13.9% | 2.69% | 12.69倍 | 0.68倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ユニカフェ | 95,300円 | +16.0% | +49.3% | 0.84% | 21.26倍 | 1.88倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ＡＦＣ－ＨＤ | 89,700円 | +3.0% | +14.5% | 3.79% | 9.55倍 | 0.86倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| ピエトロ | 174,600円 | +5.9% | +25.0% | 1.37% | 201.62倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| 大 冷 | 198,800円 | +2.6% | +18.5% | 3.02% | 17.36倍 | 1.33倍 |
|
魚、肉、野菜など業務用冷凍食品を手がける。骨なし魚が主力商品。製造はすべて外部企業へ委託 |
市場注目の銘柄
チャート関連のコラム
