ピックルスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 975 | 975 | 965 | 968 | -2 | -0.2% | 10,800 |
| 2025/07/03 | 972 | 976 | 967 | 970 | -2 | -0.2% | 15,300 |
| 2025/07/02 | 979 | 979 | 970 | 972 | -15 | -1.5% | 25,800 |
| 2025/07/01 | 999 | 999 | 972 | 987 | +17 | +1.8% | 82,400 |
| 2025/06/30 | 969 | 976 | 965 | 970 | +7 | +0.7% | 44,800 |
| 2025/06/27 | 970 | 970 | 960 | 963 | -9 | -0.9% | 20,900 |
| 2025/06/26 | 972 | 973 | 965 | 972 | ±0 | ±0% | 20,300 |
| 2025/06/25 | 972 | 974 | 960 | 972 | +1 | +0.1% | 16,900 |
| 2025/06/24 | 969 | 976 | 966 | 971 | +5 | +0.5% | 26,500 |
| 2025/06/23 | 951 | 966 | 946 | 966 | +25 | +2.7% | 33,500 |
| 2025/06/20 | 950 | 950 | 941 | 941 | -2 | -0.2% | 23,300 |
| 2025/06/19 | 944 | 945 | 937 | 943 | ±0 | ±0% | 8,800 |
| 2025/06/18 | 932 | 945 | 932 | 943 | +16 | +1.7% | 18,900 |
| 2025/06/17 | 917 | 927 | 915 | 927 | +12 | +1.3% | 19,100 |
| 2025/06/16 | 908 | 916 | 908 | 915 | +7 | +0.8% | 12,600 |
| 2025/06/13 | 908 | 908 | 905 | 908 | +3 | +0.3% | 25,200 |
| 2025/06/12 | 907 | 908 | 905 | 905 | -2 | -0.2% | 11,200 |
| 2025/06/11 | 905 | 908 | 904 | 907 | +3 | +0.3% | 8,700 |
| 2025/06/10 | 908 | 912 | 904 | 904 | -3 | -0.3% | 15,000 |
| 2025/06/09 | 906 | 908 | 902 | 907 | +1 | +0.1% | 15,500 |
| 2025/06/06 | 905 | 909 | 903 | 906 | +1 | +0.1% | 10,000 |
| 2025/06/05 | 908 | 910 | 903 | 905 | -5 | -0.5% | 17,700 |
| 2025/06/04 | 907 | 913 | 907 | 910 | +2 | +0.2% | 14,500 |
| 2025/06/03 | 910 | 910 | 907 | 908 | -2 | -0.2% | 16,000 |
| 2025/06/02 | 915 | 915 | 909 | 910 | -4 | -0.4% | 15,500 |
| 2025/05/30 | 915 | 919 | 913 | 914 | -3 | -0.3% | 13,500 |
| 2025/05/29 | 919 | 930 | 914 | 917 | -1 | -0.1% | 25,900 |
| 2025/05/28 | 919 | 919 | 913 | 918 | -1 | -0.1% | 13,200 |
| 2025/05/27 | 913 | 919 | 909 | 919 | +2 | +0.2% | 8,300 |
| 2025/05/26 | 909 | 917 | 909 | 917 | +6 | +0.7% | 12,400 |
| 2025/05/23 | 906 | 913 | 906 | 911 | +5 | +0.6% | 6,600 |
| 2025/05/22 | 912 | 914 | 906 | 906 | -6 | -0.7% | 19,600 |
| 2025/05/21 | 925 | 925 | 912 | 912 | -1 | -0.1% | 16,200 |
| 2025/05/20 | 929 | 929 | 913 | 913 | -16 | -1.7% | 29,700 |
| 2025/05/19 | 935 | 935 | 924 | 929 | +5 | +0.5% | 17,000 |
| 2025/05/16 | 922 | 932 | 920 | 924 | +2 | +0.2% | 16,900 |
| 2025/05/15 | 919 | 927 | 919 | 922 | -4 | -0.4% | 11,700 |
| 2025/05/14 | 930 | 930 | 912 | 926 | -5 | -0.5% | 27,500 |
| 2025/05/13 | 945 | 945 | 930 | 931 | -5 | -0.5% | 17,200 |
| 2025/05/12 | 933 | 937 | 926 | 936 | +3 | +0.3% | 13,200 |
| 2025/05/09 | 919 | 937 | 916 | 933 | +14 | +1.5% | 31,800 |
| 2025/05/08 | 918 | 920 | 910 | 919 | ±0 | ±0% | 10,600 |
| 2025/05/07 | 919 | 920 | 911 | 919 | ±0 | ±0% | 16,900 |
| 2025/05/02 | 918 | 920 | 909 | 919 | -1 | -0.1% | 12,800 |
| 2025/05/01 | 932 | 932 | 917 | 920 | -6 | -0.6% | 14,700 |
| 2025/04/30 | 930 | 959 | 908 | 926 | -4 | -0.4% | 94,200 |
| 2025/04/28 | 920 | 930 | 920 | 930 | +11 | +1.2% | 21,100 |
| 2025/04/25 | 922 | 927 | 918 | 919 | -3 | -0.3% | 9,400 |
| 2025/04/24 | 936 | 936 | 918 | 922 | -14 | -1.5% | 14,900 |
| 2025/04/23 | 930 | 940 | 929 | 936 | +7 | +0.8% | 26,000 |
1～
50
件表示中 / 696件
類似銘柄と比較する
現在ご覧いただいている「ピックルスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピックルスＨＤ | 96,800円 | -1.3% | +13.9% | 2.79% | 12.25倍 | 0.66倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ユニカフェ | 91,800円 | +8.2% | -14.2% | 0.87% | 35.11倍 | 1.88倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| 塩水糖 | 36,000円 | -1.9% | -24.6% | 4.17% | 6.17倍 | 0.59倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
| ＡＦＣ－ＨＤ | 85,700円 | +3.0% | +14.5% | 3.73% | 9.13倍 | 0.82倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| ピエトロ | 173,900円 | +5.9% | +25.0% | 1.38% | 200.12倍 | 1.89倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
市場注目の銘柄
チャート関連のコラム
