ピックルスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 932 | 932 | 917 | 920 | -6 | -0.6% | 14,700 |
| 2025/04/30 | 930 | 959 | 908 | 926 | -4 | -0.4% | 94,200 |
| 2025/04/28 | 920 | 930 | 920 | 930 | +11 | +1.2% | 21,100 |
| 2025/04/25 | 922 | 927 | 918 | 919 | -3 | -0.3% | 9,400 |
| 2025/04/24 | 936 | 936 | 918 | 922 | -14 | -1.5% | 14,900 |
| 2025/04/23 | 930 | 940 | 929 | 936 | +7 | +0.8% | 26,000 |
| 2025/04/22 | 908 | 929 | 902 | 929 | +21 | +2.3% | 32,200 |
| 2025/04/21 | 905 | 908 | 896 | 908 | +4 | +0.4% | 23,600 |
| 2025/04/18 | 895 | 908 | 892 | 904 | +13 | +1.5% | 31,400 |
| 2025/04/17 | 885 | 892 | 885 | 891 | +6 | +0.7% | 12,600 |
| 2025/04/16 | 897 | 900 | 881 | 885 | -2 | -0.2% | 28,700 |
| 2025/04/15 | 914 | 917 | 886 | 887 | -42 | -4.5% | 88,300 |
| 2025/04/14 | 930 | 938 | 926 | 929 | +4 | +0.4% | 27,600 |
| 2025/04/11 | 907 | 926 | 885 | 925 | +9 | +1% | 49,800 |
| 2025/04/10 | 920 | 923 | 907 | 916 | +32 | +3.6% | 25,200 |
| 2025/04/09 | 896 | 900 | 872 | 884 | -27 | -3% | 61,600 |
| 2025/04/08 | 874 | 911 | 874 | 911 | +67 | +7.9% | 48,000 |
| 2025/04/07 | 856 | 870 | 842 | 844 | -66 | -7.3% | 74,900 |
| 2025/04/04 | 938 | 938 | 898 | 910 | -41 | -4.3% | 70,200 |
| 2025/04/03 | 956 | 960 | 943 | 951 | -8 | -0.8% | 69,900 |
| 2025/04/02 | 976 | 976 | 959 | 959 | -12 | -1.2% | 47,400 |
| 2025/04/01 | 976 | 981 | 969 | 971 | +4 | +0.4% | 31,500 |
| 2025/03/31 | 976 | 980 | 967 | 967 | -14 | -1.4% | 64,900 |
| 2025/03/28 | 993 | 995 | 979 | 981 | -18 | -1.8% | 27,300 |
| 2025/03/27 | 974 | 999 | 972 | 999 | +22 | +2.3% | 76,200 |
| 2025/03/26 | 979 | 986 | 973 | 977 | ±0 | ±0% | 70,700 |
| 2025/03/25 | 977 | 981 | 974 | 977 | ±0 | ±0% | 26,300 |
| 2025/03/24 | 974 | 977 | 970 | 977 | +5 | +0.5% | 33,400 |
| 2025/03/21 | 974 | 980 | 971 | 972 | ±0 | ±0% | 58,000 |
| 2025/03/19 | 971 | 974 | 970 | 972 | +1 | +0.1% | 30,000 |
| 2025/03/18 | 970 | 975 | 968 | 971 | ±0 | ±0% | 44,500 |
| 2025/03/17 | 970 | 975 | 967 | 971 | +6 | +0.6% | 51,400 |
| 2025/03/14 | 967 | 967 | 963 | 965 | -5 | -0.5% | 41,400 |
| 2025/03/13 | 970 | 973 | 966 | 970 | +3 | +0.3% | 36,500 |
| 2025/03/12 | 971 | 973 | 965 | 967 | -1 | -0.1% | 34,100 |
| 2025/03/11 | 982 | 982 | 965 | 968 | -17 | -1.7% | 51,000 |
| 2025/03/10 | 990 | 993 | 982 | 985 | ±0 | ±0% | 24,900 |
| 2025/03/07 | 988 | 988 | 980 | 985 | -9 | -0.9% | 41,400 |
| 2025/03/06 | 998 | 998 | 988 | 994 | +4 | +0.4% | 34,400 |
| 2025/03/05 | 987 | 994 | 980 | 990 | +3 | +0.3% | 24,800 |
| 2025/03/04 | 985 | 987 | 975 | 987 | +2 | +0.2% | 18,700 |
| 2025/03/03 | 973 | 985 | 969 | 985 | +20 | +2.1% | 33,900 |
| 2025/02/28 | 979 | 979 | 961 | 965 | -8 | -0.8% | 49,300 |
| 2025/02/27 | 979 | 979 | 967 | 973 | -26 | -2.6% | 126,800 |
| 2025/02/26 | 1,001 | 1,001 | 996 | 999 | -3 | -0.3% | 134,200 |
| 2025/02/25 | 1,011 | 1,012 | 1,001 | 1,002 | +1 | +0.1% | 54,400 |
| 2025/02/21 | 1,008 | 1,010 | 1,000 | 1,001 | -17 | -1.7% | 88,700 |
| 2025/02/20 | 1,037 | 1,037 | 1,010 | 1,018 | +1 | +0.1% | 79,900 |
| 2025/02/19 | 1,020 | 1,022 | 1,010 | 1,017 | +5 | +0.5% | 40,900 |
| 2025/02/18 | 1,025 | 1,025 | 1,012 | 1,012 | -9 | -0.9% | 58,100 |
1～
50
件表示中 / 652件
類似銘柄と比較する
現在ご覧いただいている「ピックルスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピックルスＨＤ | 91,300円 | -1.3% | +13.9% | 2.96% | 11.47倍 | 0.62倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ピエトロ | 174,100円 | +9.0% | +7.0% | 1.38% | 121.49倍 | 1.89倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ＡＦＣ－ＨＤ | 84,700円 | +3.0% | +14.5% | 3.78% | 9.02倍 | 0.82倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| 和弘食 | 405,500円 | +9.3% | +18.4% | 2.00% | 7.57倍 | 1.32倍 |
|
ラーメンスープと麺つゆで業界中堅。日清オイリオと関係緊密。米国でもラーメンスープ生産 |
| シノブフース | 88,000円 | +5.2% | -1.7% | 3.07% | 10.59倍 | 0.67倍 |
|
米飯や調理パンを製造。大手コンビニ向け５割以上、スーパーや生協、カフェにも。冷食育成中 |
市場注目の銘柄
チャート関連のコラム
