スター・マイカ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 1,510 | 1,546 | 1,503 | 1,531 | +15 | +1% | 45,300 |
| 2022/06/22 | 1,573 | 1,587 | 1,509 | 1,516 | -53 | -3.4% | 60,400 |
| 2022/06/21 | 1,539 | 1,584 | 1,539 | 1,569 | +52 | +3.4% | 40,600 |
| 2022/06/20 | 1,590 | 1,602 | 1,477 | 1,517 | -63 | -4% | 87,400 |
| 2022/06/17 | 1,553 | 1,593 | 1,547 | 1,580 | -13 | -0.8% | 65,200 |
| 2022/06/16 | 1,559 | 1,632 | 1,559 | 1,593 | +37 | +2.4% | 65,600 |
| 2022/06/15 | 1,533 | 1,589 | 1,532 | 1,556 | +33 | +2.2% | 88,000 |
| 2022/06/14 | 1,546 | 1,554 | 1,494 | 1,523 | -62 | -3.9% | 87,300 |
| 2022/06/13 | 1,565 | 1,599 | 1,563 | 1,585 | -8 | -0.5% | 39,400 |
| 2022/06/10 | 1,623 | 1,642 | 1,585 | 1,593 | -42 | -2.6% | 77,900 |
| 2022/06/09 | 1,583 | 1,643 | 1,570 | 1,635 | +33 | +2.1% | 36,200 |
| 2022/06/08 | 1,623 | 1,631 | 1,601 | 1,602 | -14 | -0.9% | 56,600 |
| 2022/06/07 | 1,590 | 1,619 | 1,579 | 1,616 | +26 | +1.6% | 40,400 |
| 2022/06/06 | 1,559 | 1,592 | 1,545 | 1,590 | +9 | +0.6% | 40,800 |
| 2022/06/03 | 1,598 | 1,598 | 1,542 | 1,581 | -17 | -1.1% | 57,800 |
| 2022/06/02 | 1,555 | 1,607 | 1,555 | 1,598 | +43 | +2.8% | 83,300 |
| 2022/06/01 | 1,523 | 1,564 | 1,523 | 1,555 | +14 | +0.9% | 66,800 |
| 2022/05/31 | 1,510 | 1,575 | 1,508 | 1,541 | +16 | +1% | 65,200 |
| 2022/05/30 | 1,455 | 1,535 | 1,450 | 1,525 | +96 | +6.7% | 140,300 |
| 2022/05/27 | 1,459 | 1,459 | 1,419 | 1,429 | -13 | -0.9% | 122,100 |
| 2022/05/26 | 1,440 | 1,454 | 1,427 | 1,442 | +7 | +0.5% | 30,900 |
| 2022/05/25 | 1,471 | 1,471 | 1,424 | 1,435 | -53 | -3.6% | 68,500 |
| 2022/05/24 | 1,514 | 1,518 | 1,488 | 1,488 | -20 | -1.3% | 41,700 |
| 2022/05/23 | 1,518 | 1,524 | 1,502 | 1,508 | ±0 | ±0% | 23,300 |
| 2022/05/20 | 1,488 | 1,512 | 1,480 | 1,508 | +14 | +0.9% | 30,100 |
| 2022/05/19 | 1,501 | 1,532 | 1,491 | 1,494 | -46 | -3% | 73,300 |
| 2022/05/18 | 1,541 | 1,562 | 1,523 | 1,540 | -11 | -0.7% | 39,900 |
| 2022/05/17 | 1,506 | 1,556 | 1,504 | 1,551 | +61 | +4.1% | 66,100 |
| 2022/05/16 | 1,482 | 1,507 | 1,462 | 1,490 | +38 | +2.6% | 85,600 |
| 2022/05/13 | 1,429 | 1,473 | 1,429 | 1,452 | +16 | +1.1% | 61,700 |
| 2022/05/12 | 1,445 | 1,477 | 1,434 | 1,436 | -14 | -1% | 43,700 |
| 2022/05/11 | 1,442 | 1,486 | 1,439 | 1,450 | +7 | +0.5% | 91,800 |
| 2022/05/10 | 1,465 | 1,490 | 1,410 | 1,443 | -34 | -2.3% | 127,900 |
| 2022/05/09 | 1,502 | 1,507 | 1,471 | 1,477 | -34 | -2.3% | 90,700 |
| 2022/05/06 | 1,530 | 1,531 | 1,500 | 1,511 | -29 | -1.9% | 67,400 |
| 2022/05/02 | 1,545 | 1,565 | 1,525 | 1,540 | -6 | -0.4% | 47,800 |
| 2022/04/28 | 1,545 | 1,551 | 1,524 | 1,546 | +8 | +0.5% | 59,300 |
| 2022/04/27 | 1,532 | 1,555 | 1,520 | 1,538 | -18 | -1.2% | 88,000 |
| 2022/04/26 | 1,549 | 1,573 | 1,520 | 1,556 | +7 | +0.5% | 73,400 |
| 2022/04/25 | 1,577 | 1,610 | 1,535 | 1,549 | -61 | -3.8% | 129,400 |
| 2022/04/22 | 1,644 | 1,652 | 1,606 | 1,610 | -57 | -3.4% | 118,900 |
| 2022/04/21 | 1,714 | 1,715 | 1,665 | 1,667 | -46 | -2.7% | 62,800 |
| 2022/04/20 | 1,723 | 1,725 | 1,691 | 1,713 | ±0 | ±0% | 59,400 |
| 2022/04/19 | 1,720 | 1,745 | 1,686 | 1,713 | -5 | -0.3% | 89,800 |
| 2022/04/18 | 1,686 | 1,720 | 1,685 | 1,718 | +12 | +0.7% | 53,700 |
| 2022/04/15 | 1,651 | 1,710 | 1,651 | 1,706 | +31 | +1.9% | 69,400 |
| 2022/04/14 | 1,667 | 1,688 | 1,667 | 1,675 | -19 | -1.1% | 27,800 |
| 2022/04/13 | 1,670 | 1,694 | 1,660 | 1,694 | +12 | +0.7% | 63,100 |
| 2022/04/12 | 1,675 | 1,704 | 1,643 | 1,682 | +5 | +0.3% | 109,600 |
| 2022/04/11 | 1,700 | 1,712 | 1,674 | 1,677 | -42 | -2.4% | 79,200 |
701～
750
件表示中 / 1447件
類似銘柄と比較する
現在ご覧いただいている「スターマイカＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スターマイカＨＤ | 95,100円 | +14.7% | +8.1% | 2.73% | 9.23倍 | 1.25倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。１９年に持株会社移行 |
| タスキＨＤ | 65,500円 | +60.2% | +112.1% | 5.34% | 7.42倍 | 1.66倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
| 空港施設 | 65,900円 | +19.6% | +36.8% | 3.03% | 13.79倍 | 0.55倍 |
|
羽田、伊丹中心に全国１２空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
| グロバルリン | 193,300円 | +11.7% | +16.8% | 3.75% | 8.14倍 | 2.68倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| クリアル | 500,000円 | +83.1% | +59.4% | 0.60% | 27.05倍 | 6.68倍 |
|
１万円から投資の不動産クラウドファンディング展開。実物不動産やプロ向け投資サービスも |
市場注目の銘柄
チャート関連のコラム
