スター・マイカ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,449 | 1,466 | 1,429 | 1,461 | -2 | -0.1% | 132,000 |
| 2022/11/17 | 1,449 | 1,469 | 1,444 | 1,463 | +23 | +1.6% | 45,700 |
| 2022/11/16 | 1,430 | 1,441 | 1,423 | 1,440 | +15 | +1.1% | 38,000 |
| 2022/11/15 | 1,416 | 1,426 | 1,403 | 1,425 | +9 | +0.6% | 34,200 |
| 2022/11/14 | 1,415 | 1,425 | 1,405 | 1,416 | +2 | +0.1% | 41,000 |
| 2022/11/11 | 1,408 | 1,415 | 1,400 | 1,414 | +23 | +1.7% | 55,400 |
| 2022/11/10 | 1,390 | 1,408 | 1,381 | 1,391 | -3 | -0.2% | 68,800 |
| 2022/11/09 | 1,397 | 1,399 | 1,387 | 1,394 | +6 | +0.4% | 18,700 |
| 2022/11/08 | 1,396 | 1,402 | 1,386 | 1,388 | -3 | -0.2% | 48,000 |
| 2022/11/07 | 1,377 | 1,398 | 1,355 | 1,391 | +15 | +1.1% | 45,200 |
| 2022/11/04 | 1,400 | 1,406 | 1,367 | 1,376 | -24 | -1.7% | 69,500 |
| 2022/11/02 | 1,400 | 1,413 | 1,398 | 1,400 | -1 | -0.1% | 61,300 |
| 2022/11/01 | 1,403 | 1,410 | 1,394 | 1,401 | -2 | -0.1% | 73,200 |
| 2022/10/31 | 1,405 | 1,417 | 1,403 | 1,403 | +3 | +0.2% | 41,800 |
| 2022/10/28 | 1,420 | 1,442 | 1,400 | 1,400 | -24 | -1.7% | 113,700 |
| 2022/10/27 | 1,407 | 1,429 | 1,402 | 1,424 | +10 | +0.7% | 45,500 |
| 2022/10/26 | 1,412 | 1,425 | 1,401 | 1,414 | +10 | +0.7% | 94,100 |
| 2022/10/25 | 1,407 | 1,413 | 1,396 | 1,404 | +6 | +0.4% | 57,000 |
| 2022/10/24 | 1,406 | 1,411 | 1,379 | 1,398 | -8 | -0.6% | 96,600 |
| 2022/10/21 | 1,416 | 1,416 | 1,396 | 1,406 | -10 | -0.7% | 40,900 |
| 2022/10/20 | 1,385 | 1,423 | 1,385 | 1,416 | +22 | +1.6% | 75,500 |
| 2022/10/19 | 1,386 | 1,407 | 1,386 | 1,394 | -5 | -0.4% | 46,800 |
| 2022/10/18 | 1,390 | 1,403 | 1,384 | 1,399 | +17 | +1.2% | 50,200 |
| 2022/10/17 | 1,371 | 1,387 | 1,369 | 1,382 | -8 | -0.6% | 44,200 |
| 2022/10/14 | 1,406 | 1,414 | 1,388 | 1,390 | +14 | +1% | 119,800 |
| 2022/10/13 | 1,434 | 1,434 | 1,375 | 1,376 | -58 | -4% | 148,800 |
| 2022/10/12 | 1,384 | 1,443 | 1,384 | 1,434 | +63 | +4.6% | 154,500 |
| 2022/10/11 | 1,435 | 1,439 | 1,371 | 1,371 | -71 | -4.9% | 275,400 |
| 2022/10/07 | 1,485 | 1,498 | 1,442 | 1,442 | -60 | -4% | 153,800 |
| 2022/10/06 | 1,482 | 1,521 | 1,440 | 1,502 | +50 | +3.4% | 144,900 |
| 2022/10/05 | 1,497 | 1,507 | 1,434 | 1,452 | -45 | -3% | 172,700 |
| 2022/10/04 | 1,428 | 1,518 | 1,423 | 1,497 | +99 | +7.1% | 264,800 |
| 2022/10/03 | 1,459 | 1,476 | 1,358 | 1,398 | -171 | -10.9% | 437,800 |
| 2022/09/30 | 1,571 | 1,602 | 1,547 | 1,569 | -2 | -0.1% | 148,600 |
| 2022/09/29 | 1,547 | 1,593 | 1,536 | 1,571 | +54 | +3.6% | 172,300 |
| 2022/09/28 | 1,554 | 1,554 | 1,491 | 1,517 | -37 | -2.4% | 119,900 |
| 2022/09/27 | 1,564 | 1,579 | 1,552 | 1,554 | -10 | -0.6% | 45,400 |
| 2022/09/26 | 1,584 | 1,584 | 1,561 | 1,564 | -20 | -1.3% | 62,300 |
| 2022/09/22 | 1,566 | 1,584 | 1,554 | 1,584 | ±0 | ±0% | 53,600 |
| 2022/09/21 | 1,571 | 1,588 | 1,560 | 1,584 | +9 | +0.6% | 34,300 |
| 2022/09/20 | 1,598 | 1,598 | 1,558 | 1,575 | -5 | -0.3% | 40,200 |
| 2022/09/16 | 1,571 | 1,594 | 1,568 | 1,580 | +3 | +0.2% | 38,500 |
| 2022/09/15 | 1,570 | 1,585 | 1,569 | 1,577 | +7 | +0.4% | 31,200 |
| 2022/09/14 | 1,544 | 1,587 | 1,543 | 1,570 | -29 | -1.8% | 49,800 |
| 2022/09/13 | 1,560 | 1,599 | 1,558 | 1,599 | +47 | +3% | 64,700 |
| 2022/09/12 | 1,551 | 1,567 | 1,544 | 1,552 | +23 | +1.5% | 38,100 |
| 2022/09/09 | 1,499 | 1,532 | 1,493 | 1,529 | +28 | +1.9% | 45,400 |
| 2022/09/08 | 1,485 | 1,503 | 1,477 | 1,501 | +22 | +1.5% | 61,600 |
| 2022/09/07 | 1,535 | 1,535 | 1,477 | 1,479 | -54 | -3.5% | 80,000 |
| 2022/09/06 | 1,527 | 1,543 | 1,527 | 1,533 | ±0 | ±0% | 33,500 |
601～
650
件表示中 / 1447件
類似銘柄と比較する
現在ご覧いただいている「スターマイカＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スターマイカＨＤ | 95,100円 | +14.7% | +8.1% | 2.73% | 9.23倍 | 1.25倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。１９年に持株会社移行 |
| タスキＨＤ | 65,500円 | +60.2% | +112.1% | 5.34% | 7.42倍 | 1.66倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
| 空港施設 | 65,900円 | +19.6% | +36.8% | 3.03% | 13.79倍 | 0.55倍 |
|
羽田、伊丹中心に全国１２空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
| グロバルリン | 193,300円 | +11.7% | +16.8% | 3.75% | 8.14倍 | 2.68倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| クリアル | 500,000円 | +83.1% | +59.4% | 0.60% | 27.05倍 | 6.68倍 |
|
１万円から投資の不動産クラウドファンディング展開。実物不動産やプロ向け投資サービスも |
市場注目の銘柄
チャート関連のコラム
