スター・マイカ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 1,700 | 1,719 | 1,687 | 1,719 | +38 | +2.3% | 109,300 |
| 2022/04/07 | 1,677 | 1,717 | 1,675 | 1,681 | -28 | -1.6% | 103,800 |
| 2022/04/06 | 1,685 | 1,720 | 1,679 | 1,709 | -5 | -0.3% | 160,100 |
| 2022/04/05 | 1,760 | 1,761 | 1,671 | 1,714 | +4 | +0.2% | 421,200 |
| 2022/04/04 | 1,742 | 1,793 | 1,666 | 1,710 | +88 | +5.4% | 891,400 |
| 2022/04/01 | 1,621 | 1,622 | 1,610 | 1,622 | +300 | +22.7% | 238,800 |
| 2022/03/31 | 1,322 | 1,355 | 1,310 | 1,322 | -11 | -0.8% | 111,400 |
| 2022/03/30 | 1,317 | 1,333 | 1,310 | 1,333 | +29 | +2.2% | 40,400 |
| 2022/03/29 | 1,290 | 1,304 | 1,278 | 1,304 | +14 | +1.1% | 29,800 |
| 2022/03/28 | 1,292 | 1,294 | 1,269 | 1,290 | +3 | +0.2% | 32,500 |
| 2022/03/25 | 1,282 | 1,293 | 1,267 | 1,287 | +20 | +1.6% | 27,400 |
| 2022/03/24 | 1,256 | 1,271 | 1,249 | 1,267 | +7 | +0.6% | 26,200 |
| 2022/03/23 | 1,259 | 1,270 | 1,249 | 1,260 | +4 | +0.3% | 38,500 |
| 2022/03/22 | 1,255 | 1,256 | 1,229 | 1,256 | +11 | +0.9% | 27,600 |
| 2022/03/18 | 1,221 | 1,245 | 1,214 | 1,245 | +19 | +1.5% | 34,800 |
| 2022/03/17 | 1,201 | 1,226 | 1,192 | 1,226 | +42 | +3.5% | 28,100 |
| 2022/03/16 | 1,191 | 1,191 | 1,176 | 1,184 | -2 | -0.2% | 31,800 |
| 2022/03/15 | 1,207 | 1,207 | 1,183 | 1,186 | -19 | -1.6% | 27,200 |
| 2022/03/14 | 1,192 | 1,216 | 1,187 | 1,205 | +26 | +2.2% | 23,800 |
| 2022/03/11 | 1,182 | 1,202 | 1,174 | 1,179 | -24 | -2% | 21,800 |
| 2022/03/10 | 1,156 | 1,203 | 1,156 | 1,203 | +60 | +5.2% | 39,300 |
| 2022/03/09 | 1,151 | 1,165 | 1,136 | 1,143 | -2 | -0.2% | 53,400 |
| 2022/03/08 | 1,169 | 1,185 | 1,135 | 1,145 | -28 | -2.4% | 79,800 |
| 2022/03/07 | 1,201 | 1,203 | 1,173 | 1,173 | -36 | -3% | 29,300 |
| 2022/03/04 | 1,205 | 1,220 | 1,200 | 1,209 | -1 | -0.1% | 37,400 |
| 2022/03/03 | 1,207 | 1,223 | 1,207 | 1,210 | +20 | +1.7% | 16,800 |
| 2022/03/02 | 1,188 | 1,199 | 1,183 | 1,190 | -16 | -1.3% | 22,000 |
| 2022/03/01 | 1,219 | 1,224 | 1,201 | 1,206 | -13 | -1.1% | 22,300 |
| 2022/02/28 | 1,202 | 1,219 | 1,195 | 1,219 | +19 | +1.6% | 30,200 |
| 2022/02/25 | 1,207 | 1,207 | 1,152 | 1,200 | +23 | +2% | 39,400 |
| 2022/02/24 | 1,190 | 1,207 | 1,166 | 1,177 | -12 | -1% | 50,600 |
| 2022/02/22 | 1,209 | 1,222 | 1,182 | 1,189 | -50 | -4% | 59,400 |
| 2022/02/21 | 1,215 | 1,239 | 1,208 | 1,239 | +9 | +0.7% | 34,400 |
| 2022/02/18 | 1,199 | 1,238 | 1,193 | 1,230 | +27 | +2.2% | 31,000 |
| 2022/02/17 | 1,201 | 1,228 | 1,183 | 1,203 | -14 | -1.2% | 72,900 |
| 2022/02/16 | 1,260 | 1,260 | 1,217 | 1,217 | -16 | -1.3% | 38,800 |
| 2022/02/15 | 1,239 | 1,257 | 1,226 | 1,233 | -17 | -1.4% | 61,900 |
| 2022/02/14 | 1,286 | 1,286 | 1,248 | 1,250 | -33 | -2.6% | 31,800 |
| 2022/02/10 | 1,281 | 1,283 | 1,263 | 1,283 | +32 | +2.6% | 34,300 |
| 2022/02/09 | 1,251 | 1,256 | 1,222 | 1,251 | +20 | +1.6% | 58,700 |
| 2022/02/08 | 1,260 | 1,265 | 1,222 | 1,231 | -26 | -2.1% | 53,400 |
| 2022/02/07 | 1,279 | 1,299 | 1,255 | 1,257 | -37 | -2.9% | 40,400 |
| 2022/02/04 | 1,319 | 1,322 | 1,276 | 1,294 | -31 | -2.3% | 47,000 |
| 2022/02/03 | 1,332 | 1,335 | 1,299 | 1,325 | -17 | -1.3% | 58,100 |
| 2022/02/02 | 1,334 | 1,349 | 1,323 | 1,342 | +2 | +0.1% | 45,600 |
| 2022/02/01 | 1,387 | 1,394 | 1,329 | 1,340 | -42 | -3% | 28,700 |
| 2022/01/31 | 1,374 | 1,396 | 1,366 | 1,382 | +4 | +0.3% | 22,600 |
| 2022/01/28 | 1,343 | 1,384 | 1,343 | 1,378 | +35 | +2.6% | 34,300 |
| 2022/01/27 | 1,375 | 1,397 | 1,329 | 1,343 | -53 | -3.8% | 42,700 |
| 2022/01/26 | 1,389 | 1,432 | 1,371 | 1,396 | +49 | +3.6% | 84,700 |
751～
800
件表示中 / 1447件
類似銘柄と比較する
現在ご覧いただいている「スターマイカＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スターマイカＨＤ | 95,100円 | +14.7% | +8.1% | 2.73% | 9.23倍 | 1.25倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。１９年に持株会社移行 |
| タスキＨＤ | 65,500円 | +60.2% | +112.1% | 5.34% | 7.42倍 | 1.66倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
| 空港施設 | 65,900円 | +19.6% | +36.8% | 3.03% | 13.79倍 | 0.55倍 |
|
羽田、伊丹中心に全国１２空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
| グロバルリン | 193,300円 | +11.7% | +16.8% | 3.75% | 8.14倍 | 2.68倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| クリアル | 500,000円 | +83.1% | +59.4% | 0.60% | 27.05倍 | 6.68倍 |
|
１万円から投資の不動産クラウドファンディング展開。実物不動産やプロ向け投資サービスも |
市場注目の銘柄
チャート関連のコラム
