神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/29 | 4,405 | 4,490 | 4,365 | 4,430 | -35 | -0.8% | 1,305,100 |
| 2021/11/26 | 4,400 | 4,490 | 4,395 | 4,465 | +95 | +2.2% | 1,856,100 |
| 2021/11/25 | 4,320 | 4,405 | 4,235 | 4,370 | +135 | +3.2% | 2,252,600 |
| 2021/11/24 | 4,120 | 4,275 | 4,070 | 4,235 | +80 | +1.9% | 1,746,800 |
| 2021/11/22 | 4,495 | 4,520 | 4,135 | 4,155 | -310 | -6.9% | 3,083,100 |
| 2021/11/19 | 4,420 | 4,500 | 4,400 | 4,465 | +70 | +1.6% | 1,680,200 |
| 2021/11/18 | 4,405 | 4,415 | 4,365 | 4,395 | -25 | -0.6% | 817,500 |
| 2021/11/17 | 4,440 | 4,445 | 4,405 | 4,420 | +20 | +0.5% | 856,700 |
| 2021/11/16 | 4,325 | 4,420 | 4,320 | 4,400 | +100 | +2.3% | 1,055,800 |
| 2021/11/15 | 4,290 | 4,315 | 4,265 | 4,300 | +35 | +0.8% | 1,015,100 |
| 2021/11/12 | 4,200 | 4,270 | 4,185 | 4,265 | +90 | +2.2% | 913,900 |
| 2021/11/11 | 4,200 | 4,220 | 4,155 | 4,175 | -50 | -1.2% | 856,300 |
| 2021/11/10 | 4,100 | 4,230 | 4,100 | 4,225 | +110 | +2.7% | 1,466,500 |
| 2021/11/09 | 4,040 | 4,120 | 4,010 | 4,115 | +50 | +1.2% | 1,047,300 |
| 2021/11/08 | 4,080 | 4,080 | 4,035 | 4,065 | -5 | -0.1% | 951,500 |
| 2021/11/05 | 4,045 | 4,070 | 4,020 | 4,070 | +50 | +1.2% | 795,000 |
| 2021/11/04 | 3,975 | 4,020 | 3,950 | 4,020 | +35 | +0.9% | 844,900 |
| 2021/11/02 | 3,970 | 4,020 | 3,950 | 3,985 | +30 | +0.8% | 992,700 |
| 2021/11/01 | 3,935 | 3,955 | 3,880 | 3,955 | +40 | +1% | 1,296,000 |
| 2021/10/29 | 3,830 | 3,915 | 3,795 | 3,915 | +95 | +2.5% | 1,713,700 |
| 2021/10/28 | 3,750 | 3,820 | 3,745 | 3,820 | +55 | +1.5% | 1,926,400 |
| 2021/10/27 | 3,750 | 3,805 | 3,730 | 3,765 | +30 | +0.8% | 2,571,600 |
| 2021/10/26 | 3,710 | 3,760 | 3,690 | 3,735 | +30 | +0.8% | 1,330,300 |
| 2021/10/25 | 3,805 | 3,820 | 3,705 | 3,705 | -145 | -3.8% | 3,363,500 |
| 2021/10/22 | 3,845 | 3,880 | 3,820 | 3,850 | +15 | +0.4% | 2,480,500 |
| 2021/10/21 | 3,845 | 3,870 | 3,820 | 3,835 | -55 | -1.4% | 1,389,700 |
| 2021/10/20 | 3,885 | 3,905 | 3,825 | 3,890 | ±0 | ±0% | 1,751,300 |
| 2021/10/19 | 3,785 | 3,920 | 3,770 | 3,890 | +140 | +3.7% | 2,106,000 |
| 2021/10/18 | 3,770 | 3,775 | 3,700 | 3,750 | -30 | -0.8% | 1,096,300 |
| 2021/10/15 | 3,700 | 3,780 | 3,680 | 3,780 | +110 | +3% | 1,373,300 |
| 2021/10/14 | 3,730 | 3,730 | 3,645 | 3,670 | -30 | -0.8% | 1,331,600 |
| 2021/10/13 | 3,665 | 3,715 | 3,660 | 3,700 | +55 | +1.5% | 943,500 |
| 2021/10/12 | 3,700 | 3,700 | 3,625 | 3,645 | -55 | -1.5% | 1,116,700 |
| 2021/10/11 | 3,675 | 3,700 | 3,610 | 3,700 | +60 | +1.6% | 1,203,200 |
| 2021/10/08 | 3,645 | 3,650 | 3,595 | 3,640 | +40 | +1.1% | 1,174,100 |
| 2021/10/07 | 3,640 | 3,715 | 3,600 | 3,600 | -35 | -1% | 1,486,200 |
| 2021/10/06 | 3,610 | 3,655 | 3,585 | 3,635 | +65 | +1.8% | 1,785,300 |
| 2021/10/05 | 3,520 | 3,595 | 3,515 | 3,570 | +45 | +1.3% | 1,846,000 |
| 2021/10/04 | 3,590 | 3,600 | 3,510 | 3,525 | -75 | -2.1% | 1,948,800 |
| 2021/10/01 | 3,600 | 3,660 | 3,585 | 3,600 | -55 | -1.5% | 2,311,300 |
| 2021/09/30 | 3,630 | 3,685 | 3,610 | 3,655 | ±0 | ±0% | 1,256,900 |
| 2021/09/29 | 3,675 | 3,675 | 3,625 | 3,655 | -60 | -1.6% | 1,644,600 |
| 2021/09/28 | 3,740 | 3,795 | 3,680 | 3,715 | -55 | -1.5% | 2,441,000 |
| 2021/09/27 | 3,900 | 3,940 | 3,765 | 3,770 | -315 | -7.7% | 3,868,600 |
| 2021/09/24 | 4,140 | 4,145 | 4,065 | 4,085 | -15 | -0.4% | 1,668,600 |
| 2021/09/22 | 4,090 | 4,115 | 4,050 | 4,100 | +50 | +1.2% | 2,121,400 |
| 2021/09/21 | 4,000 | 4,085 | 4,000 | 4,050 | -30 | -0.7% | 1,612,400 |
| 2021/09/17 | 4,130 | 4,150 | 4,070 | 4,080 | ±0 | ±0% | 2,181,500 |
| 2021/09/16 | 4,095 | 4,120 | 4,050 | 4,080 | -55 | -1.3% | 1,918,200 |
| 2021/09/15 | 4,050 | 4,135 | 3,940 | 4,135 | +120 | +3% | 4,857,800 |
901～
950
件表示中 / 4689件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 402,700円 | +3.4% | +19.7% | 0.65% | 37.14倍 | 6.42倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 358,000円 | -0.1% | -1.3% | 3.07% | 11.12倍 | 1.44倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 628,800円 | +11.9% | +13.6% | 0.86% | 35.53倍 | 13.94倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 双 日 | 362,300円 | +3.6% | +3.5% | 4.55% | 6.58倍 | 0.78倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| メタプラネット | 106,300円 | +220.2% | +33.5% | 0.00% | 107.05倍 | 41.09倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
市場注目の銘柄
チャート関連のコラム
