神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/27 | 4,200 | 4,210 | 4,085 | 4,155 | -175 | -4% | 2,787,400 |
| 2021/08/26 | 4,335 | 4,360 | 4,295 | 4,330 | +15 | +0.3% | 810,900 |
| 2021/08/25 | 4,285 | 4,315 | 4,245 | 4,315 | +45 | +1.1% | 908,500 |
| 2021/08/24 | 4,200 | 4,290 | 4,170 | 4,270 | +55 | +1.3% | 1,106,000 |
| 2021/08/23 | 4,235 | 4,255 | 4,105 | 4,215 | -10 | -0.2% | 1,461,300 |
| 2021/08/20 | 4,170 | 4,250 | 4,170 | 4,225 | +5 | +0.1% | 1,625,600 |
| 2021/08/19 | 4,235 | 4,265 | 4,135 | 4,220 | +10 | +0.2% | 1,760,100 |
| 2021/08/18 | 4,045 | 4,210 | 4,040 | 4,210 | +170 | +4.2% | 1,662,800 |
| 2021/08/17 | 4,110 | 4,160 | 4,030 | 4,040 | -55 | -1.3% | 1,374,700 |
| 2021/08/16 | 4,125 | 4,195 | 4,080 | 4,095 | +10 | +0.2% | 1,692,400 |
| 2021/08/13 | 3,960 | 4,100 | 3,930 | 4,085 | +130 | +3.3% | 2,164,900 |
| 2021/08/12 | 3,905 | 3,965 | 3,860 | 3,955 | +75 | +1.9% | 1,182,100 |
| 2021/08/11 | 3,900 | 3,935 | 3,860 | 3,880 | ±0 | ±0% | 1,197,200 |
| 2021/08/10 | 3,810 | 3,895 | 3,810 | 3,880 | +110 | +2.9% | 1,108,100 |
| 2021/08/06 | 3,785 | 3,800 | 3,730 | 3,770 | -15 | -0.4% | 606,000 |
| 2021/08/05 | 3,735 | 3,820 | 3,725 | 3,785 | +45 | +1.2% | 1,047,400 |
| 2021/08/04 | 3,645 | 3,740 | 3,640 | 3,740 | +70 | +1.9% | 1,161,700 |
| 2021/08/03 | 3,695 | 3,745 | 3,635 | 3,670 | -40 | -1.1% | 874,200 |
| 2021/08/02 | 3,690 | 3,750 | 3,675 | 3,710 | +25 | +0.7% | 1,066,000 |
| 2021/07/30 | 3,715 | 3,740 | 3,640 | 3,685 | -65 | -1.7% | 2,666,000 |
| 2021/07/29 | 3,875 | 3,875 | 3,725 | 3,750 | -110 | -2.8% | 3,352,100 |
| 2021/07/28 | 3,890 | 3,920 | 3,815 | 3,860 | -70 | -1.8% | 1,563,300 |
| 2021/07/27 | 3,965 | 4,000 | 3,860 | 3,930 | -40 | -1% | 1,779,100 |
| 2021/07/26 | 4,040 | 4,060 | 3,955 | 3,970 | -10 | -0.3% | 1,447,700 |
| 2021/07/21 | 3,945 | 4,000 | 3,890 | 3,980 | ±0 | ±0% | 2,300,100 |
| 2021/07/20 | 3,830 | 3,990 | 3,800 | 3,980 | +160 | +4.2% | 2,374,100 |
| 2021/07/19 | 3,800 | 3,865 | 3,780 | 3,820 | +40 | +1.1% | 1,398,500 |
| 2021/07/16 | 3,750 | 3,810 | 3,745 | 3,780 | +65 | +1.7% | 1,449,400 |
| 2021/07/15 | 3,885 | 3,915 | 3,695 | 3,715 | -145 | -3.8% | 2,559,700 |
| 2021/07/14 | 3,850 | 3,910 | 3,840 | 3,860 | +15 | +0.4% | 1,112,000 |
| 2021/07/13 | 3,885 | 3,890 | 3,820 | 3,845 | ±0 | ±0% | 1,520,300 |
| 2021/07/12 | 3,780 | 3,870 | 3,780 | 3,845 | +105 | +2.8% | 1,703,000 |
| 2021/07/09 | 3,695 | 3,755 | 3,680 | 3,740 | +5 | +0.1% | 1,800,300 |
| 2021/07/08 | 3,655 | 3,740 | 3,645 | 3,735 | +70 | +1.9% | 2,137,800 |
| 2021/07/07 | 3,635 | 3,695 | 3,625 | 3,665 | +45 | +1.2% | 1,778,300 |
| 2021/07/06 | 3,600 | 3,635 | 3,570 | 3,620 | +25 | +0.7% | 1,614,300 |
| 2021/07/05 | 3,550 | 3,610 | 3,535 | 3,595 | +55 | +1.6% | 1,280,100 |
| 2021/07/02 | 3,475 | 3,580 | 3,465 | 3,540 | +40 | +1.1% | 1,429,200 |
| 2021/07/01 | 3,525 | 3,570 | 3,500 | 3,500 | ±0 | ±0% | 1,047,400 |
| 2021/06/30 | 3,510 | 3,545 | 3,475 | 3,500 | -30 | -0.8% | 1,293,100 |
| 2021/06/29 | 3,500 | 3,560 | 3,485 | 3,530 | +50 | +1.4% | 2,229,200 |
| 2021/06/28 | 3,410 | 3,490 | 3,405 | 3,480 | +80 | +2.4% | 1,680,600 |
| 2021/06/25 | 3,380 | 3,450 | 3,375 | 3,400 | +145 | +4.5% | 2,356,800 |
| 2021/06/24 | 3,290 | 3,290 | 3,205 | 3,255 | -75 | -2.3% | 1,786,100 |
| 2021/06/23 | 3,365 | 3,390 | 3,315 | 3,330 | -40 | -1.2% | 1,493,500 |
| 2021/06/22 | 3,240 | 3,375 | 3,220 | 3,370 | +165 | +5.1% | 3,161,200 |
| 2021/06/21 | 3,180 | 3,230 | 3,155 | 3,205 | +20 | +0.6% | 1,962,300 |
| 2021/06/18 | 3,145 | 3,190 | 3,140 | 3,185 | +65 | +2.1% | 2,212,600 |
| 2021/06/17 | 3,105 | 3,130 | 3,090 | 3,120 | -10 | -0.3% | 1,217,200 |
| 2021/06/16 | 3,050 | 3,165 | 3,045 | 3,130 | +50 | +1.6% | 1,989,800 |
901～
950
件表示中 / 4627件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 421,200円 | +3.4% | +19.7% | 0.62% | 38.84倍 | 7.20倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 294,400円 | -0.1% | -1.3% | 3.74% | 9.14倍 | 1.18倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 567,700円 | +40.5% | +87.2% | 0.92% | 33.12倍 | 15.93倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 双 日 | 346,300円 | +3.6% | +3.5% | 4.76% | 6.35倍 | 0.75倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| キヤノンＭＪ | 505,700円 | +4.0% | +4.8% | 2.97% | 13.94倍 | 1.44倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
市場注目の銘柄
チャート関連のコラム
