神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/10 | 3,650 | 3,740 | 3,650 | 3,740 | +120 | +3.3% | 1,265,500 |
| 2022/02/09 | 3,565 | 3,630 | 3,525 | 3,620 | +70 | +2% | 1,107,200 |
| 2022/02/08 | 3,525 | 3,575 | 3,515 | 3,550 | +25 | +0.7% | 730,300 |
| 2022/02/07 | 3,590 | 3,590 | 3,500 | 3,525 | -80 | -2.2% | 940,700 |
| 2022/02/04 | 3,590 | 3,635 | 3,540 | 3,605 | ±0 | ±0% | 812,100 |
| 2022/02/03 | 3,600 | 3,670 | 3,580 | 3,605 | -65 | -1.8% | 941,700 |
| 2022/02/02 | 3,565 | 3,680 | 3,560 | 3,670 | +150 | +4.3% | 1,132,700 |
| 2022/02/01 | 3,595 | 3,640 | 3,510 | 3,520 | -40 | -1.1% | 1,134,700 |
| 2022/01/31 | 3,500 | 3,600 | 3,475 | 3,560 | +70 | +2% | 1,037,600 |
| 2022/01/28 | 3,500 | 3,550 | 3,440 | 3,490 | +40 | +1.2% | 1,139,100 |
| 2022/01/27 | 3,650 | 3,700 | 3,435 | 3,450 | -240 | -6.5% | 2,291,400 |
| 2022/01/26 | 3,620 | 3,730 | 3,620 | 3,690 | +90 | +2.5% | 1,401,500 |
| 2022/01/25 | 3,705 | 3,770 | 3,580 | 3,600 | -60 | -1.6% | 1,286,400 |
| 2022/01/24 | 3,600 | 3,680 | 3,585 | 3,660 | +35 | +1% | 885,200 |
| 2022/01/21 | 3,615 | 3,670 | 3,575 | 3,625 | -30 | -0.8% | 945,900 |
| 2022/01/20 | 3,600 | 3,720 | 3,585 | 3,655 | +35 | +1% | 1,215,300 |
| 2022/01/19 | 3,725 | 3,750 | 3,610 | 3,620 | -150 | -4% | 1,498,000 |
| 2022/01/18 | 3,775 | 3,825 | 3,730 | 3,770 | -20 | -0.5% | 1,264,400 |
| 2022/01/17 | 3,840 | 3,855 | 3,775 | 3,790 | -65 | -1.7% | 1,270,200 |
| 2022/01/14 | 3,950 | 3,960 | 3,855 | 3,855 | -160 | -4% | 1,588,300 |
| 2022/01/13 | 4,045 | 4,115 | 3,990 | 4,015 | +30 | +0.8% | 1,215,400 |
| 2022/01/12 | 3,940 | 4,045 | 3,935 | 3,985 | +55 | +1.4% | 1,294,400 |
| 2022/01/11 | 3,900 | 3,985 | 3,840 | 3,930 | +5 | +0.1% | 1,661,700 |
| 2022/01/07 | 4,045 | 4,050 | 3,905 | 3,925 | -130 | -3.2% | 1,888,900 |
| 2022/01/06 | 4,170 | 4,195 | 4,055 | 4,055 | -140 | -3.3% | 1,532,200 |
| 2022/01/05 | 4,300 | 4,300 | 4,185 | 4,195 | -130 | -3% | 1,205,400 |
| 2022/01/04 | 4,465 | 4,470 | 4,310 | 4,325 | -130 | -2.9% | 1,211,000 |
| 2021/12/30 | 4,425 | 4,485 | 4,370 | 4,455 | +10 | +0.2% | 727,600 |
| 2021/12/29 | 4,450 | 4,565 | 4,425 | 4,445 | +25 | +0.6% | 1,217,200 |
| 2021/12/28 | 4,465 | 4,465 | 4,355 | 4,420 | -55 | -1.2% | 1,372,400 |
| 2021/12/27 | 4,410 | 4,500 | 4,380 | 4,475 | +110 | +2.5% | 2,147,500 |
| 2021/12/24 | 4,120 | 4,370 | 4,110 | 4,365 | +260 | +6.3% | 2,576,600 |
| 2021/12/23 | 3,940 | 4,115 | 3,915 | 4,105 | +230 | +5.9% | 1,811,600 |
| 2021/12/22 | 4,010 | 4,020 | 3,860 | 3,875 | -150 | -3.7% | 1,303,900 |
| 2021/12/21 | 4,085 | 4,090 | 3,960 | 4,025 | -35 | -0.9% | 878,100 |
| 2021/12/20 | 4,165 | 4,175 | 4,025 | 4,060 | -80 | -1.9% | 1,087,500 |
| 2021/12/17 | 4,055 | 4,180 | 4,055 | 4,140 | +85 | +2.1% | 1,605,100 |
| 2021/12/16 | 3,845 | 4,075 | 3,805 | 4,055 | +205 | +5.3% | 2,134,400 |
| 2021/12/15 | 3,685 | 3,955 | 3,665 | 3,850 | -45 | -1.2% | 4,012,700 |
| 2021/12/14 | 4,000 | 4,060 | 3,885 | 3,895 | -35 | -0.9% | 1,587,000 |
| 2021/12/13 | 4,070 | 4,075 | 3,930 | 3,930 | -120 | -3% | 1,343,300 |
| 2021/12/10 | 4,140 | 4,150 | 4,035 | 4,050 | -95 | -2.3% | 1,155,200 |
| 2021/12/09 | 4,160 | 4,230 | 4,125 | 4,145 | -85 | -2% | 845,400 |
| 2021/12/08 | 4,245 | 4,285 | 4,195 | 4,230 | -25 | -0.6% | 758,600 |
| 2021/12/07 | 4,070 | 4,265 | 4,015 | 4,255 | +185 | +4.5% | 1,167,100 |
| 2021/12/06 | 4,150 | 4,165 | 4,015 | 4,070 | -30 | -0.7% | 1,022,900 |
| 2021/12/03 | 4,250 | 4,280 | 4,095 | 4,100 | -140 | -3.3% | 1,798,700 |
| 2021/12/02 | 4,250 | 4,335 | 4,205 | 4,240 | -40 | -0.9% | 917,800 |
| 2021/12/01 | 4,200 | 4,330 | 4,195 | 4,280 | ±0 | ±0% | 1,319,600 |
| 2021/11/30 | 4,475 | 4,495 | 4,275 | 4,280 | -150 | -3.4% | 1,932,800 |
851～
900
件表示中 / 4689件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 402,700円 | +3.4% | +19.7% | 0.65% | 37.14倍 | 6.42倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 358,000円 | -0.1% | -1.3% | 3.07% | 11.12倍 | 1.44倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 628,800円 | +11.9% | +13.6% | 0.86% | 35.53倍 | 13.94倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 双 日 | 362,300円 | +3.6% | +3.5% | 4.55% | 6.58倍 | 0.78倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| メタプラネット | 106,300円 | +220.2% | +33.5% | 0.00% | 107.05倍 | 41.09倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
市場注目の銘柄
チャート関連のコラム
