神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/17 | 3,535 | 3,543 | 3,443 | 3,510 | +78 | +2.3% | 2,338,700 |
| 2025/01/16 | 3,371 | 3,439 | 3,345 | 3,432 | +211 | +6.6% | 2,056,600 |
| 2025/01/15 | 3,238 | 3,240 | 3,206 | 3,221 | +9 | +0.3% | 834,800 |
| 2025/01/14 | 3,280 | 3,281 | 3,205 | 3,212 | -84 | -2.5% | 1,256,000 |
| 2025/01/10 | 3,300 | 3,308 | 3,277 | 3,296 | -21 | -0.6% | 779,700 |
| 2025/01/09 | 3,384 | 3,388 | 3,312 | 3,317 | -58 | -1.7% | 1,105,300 |
| 2025/01/08 | 3,415 | 3,415 | 3,373 | 3,375 | -41 | -1.2% | 910,100 |
| 2025/01/07 | 3,400 | 3,425 | 3,390 | 3,416 | -8 | -0.2% | 726,300 |
| 2025/01/06 | 3,440 | 3,467 | 3,411 | 3,424 | -16 | -0.5% | 1,000,600 |
| 2024/12/30 | 3,450 | 3,457 | 3,429 | 3,440 | -15 | -0.4% | 663,300 |
| 2024/12/27 | 3,439 | 3,464 | 3,422 | 3,455 | +49 | +1.4% | 808,600 |
| 2024/12/26 | 3,370 | 3,415 | 3,369 | 3,406 | +39 | +1.2% | 797,800 |
| 2024/12/25 | 3,413 | 3,419 | 3,353 | 3,367 | -35 | -1% | 890,800 |
| 2024/12/24 | 3,400 | 3,429 | 3,373 | 3,402 | -26 | -0.8% | 1,230,100 |
| 2024/12/23 | 3,458 | 3,479 | 3,421 | 3,428 | -47 | -1.4% | 1,299,100 |
| 2024/12/20 | 3,521 | 3,537 | 3,437 | 3,475 | -103 | -2.9% | 2,122,800 |
| 2024/12/19 | 3,566 | 3,594 | 3,512 | 3,578 | +12 | +0.3% | 1,045,900 |
| 2024/12/18 | 3,558 | 3,580 | 3,529 | 3,566 | +8 | +0.2% | 989,300 |
| 2024/12/17 | 3,540 | 3,628 | 3,502 | 3,558 | +29 | +0.8% | 1,984,900 |
| 2024/12/16 | 3,544 | 3,696 | 3,511 | 3,529 | +29 | +0.8% | 4,173,500 |
| 2024/12/13 | 3,580 | 3,597 | 3,500 | 3,500 | -100 | -2.8% | 1,921,900 |
| 2024/12/12 | 3,607 | 3,615 | 3,581 | 3,600 | -1 | ±0% | 993,100 |
| 2024/12/11 | 3,645 | 3,648 | 3,585 | 3,601 | -36 | -1% | 707,300 |
| 2024/12/10 | 3,650 | 3,653 | 3,625 | 3,637 | -14 | -0.4% | 735,300 |
| 2024/12/09 | 3,641 | 3,667 | 3,639 | 3,651 | +3 | +0.1% | 860,100 |
| 2024/12/06 | 3,666 | 3,708 | 3,641 | 3,648 | -20 | -0.5% | 917,200 |
| 2024/12/05 | 3,725 | 3,729 | 3,636 | 3,668 | -81 | -2.2% | 1,385,900 |
| 2024/12/04 | 3,743 | 3,774 | 3,721 | 3,749 | +5 | +0.1% | 1,064,000 |
| 2024/12/03 | 3,756 | 3,762 | 3,719 | 3,744 | +36 | +1% | 1,167,700 |
| 2024/12/02 | 3,778 | 3,779 | 3,670 | 3,708 | -65 | -1.7% | 1,605,700 |
| 2024/11/29 | 3,705 | 3,774 | 3,660 | 3,773 | +82 | +2.2% | 1,943,400 |
| 2024/11/28 | 3,800 | 3,808 | 3,671 | 3,691 | -27 | -0.7% | 2,910,700 |
| 2024/11/27 | 3,597 | 3,735 | 3,578 | 3,718 | +127 | +3.5% | 2,177,800 |
| 2024/11/26 | 3,649 | 3,650 | 3,573 | 3,591 | -20 | -0.6% | 797,200 |
| 2024/11/25 | 3,616 | 3,652 | 3,604 | 3,611 | +31 | +0.9% | 1,277,300 |
| 2024/11/22 | 3,590 | 3,619 | 3,558 | 3,580 | +29 | +0.8% | 1,399,300 |
| 2024/11/21 | 3,525 | 3,567 | 3,518 | 3,551 | +22 | +0.6% | 892,600 |
| 2024/11/20 | 3,564 | 3,594 | 3,527 | 3,529 | -35 | -1% | 720,900 |
| 2024/11/19 | 3,600 | 3,622 | 3,554 | 3,564 | -23 | -0.6% | 902,500 |
| 2024/11/18 | 3,716 | 3,723 | 3,587 | 3,587 | +11 | +0.3% | 1,516,900 |
| 2024/11/15 | 3,628 | 3,654 | 3,576 | 3,576 | -32 | -0.9% | 1,032,000 |
| 2024/11/14 | 3,682 | 3,688 | 3,601 | 3,608 | -76 | -2.1% | 1,178,900 |
| 2024/11/13 | 3,720 | 3,727 | 3,646 | 3,684 | -12 | -0.3% | 1,067,500 |
| 2024/11/12 | 3,689 | 3,734 | 3,675 | 3,696 | +21 | +0.6% | 1,130,500 |
| 2024/11/11 | 3,679 | 3,685 | 3,653 | 3,675 | -10 | -0.3% | 832,300 |
| 2024/11/08 | 3,686 | 3,722 | 3,674 | 3,685 | +22 | +0.6% | 1,178,700 |
| 2024/11/07 | 3,685 | 3,699 | 3,640 | 3,663 | -47 | -1.3% | 1,231,900 |
| 2024/11/06 | 3,732 | 3,766 | 3,682 | 3,710 | -22 | -0.6% | 1,554,200 |
| 2024/11/05 | 3,741 | 3,745 | 3,662 | 3,732 | -25 | -0.7% | 1,405,600 |
| 2024/11/01 | 3,756 | 3,793 | 3,706 | 3,757 | +37 | +1% | 1,481,900 |
101～
150
件表示中 / 4656件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 470,000円 | +3.4% | +19.7% | 0.55% | 43.35倍 | 7.49倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 299,900円 | -0.1% | -1.3% | 3.67% | 9.31倍 | 1.21倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 676,500円 | +11.9% | +13.6% | 0.80% | 38.22倍 | 15.00倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| メタプラネット | 189,500円 | +220.2% | +33.5% | 0.00% | 145.55倍 | 55.83倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| 双 日 | 351,500円 | +3.6% | +3.5% | 4.69% | 6.41倍 | 0.76倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
市場注目の銘柄
チャート関連のコラム
