神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/17 | 3,540 | 3,628 | 3,502 | 3,558 | +29 | +0.8% | 1,984,900 |
| 2024/12/16 | 3,544 | 3,696 | 3,511 | 3,529 | +29 | +0.8% | 4,173,500 |
| 2024/12/13 | 3,580 | 3,597 | 3,500 | 3,500 | -100 | -2.8% | 1,921,900 |
| 2024/12/12 | 3,607 | 3,615 | 3,581 | 3,600 | -1 | ±0% | 993,100 |
| 2024/12/11 | 3,645 | 3,648 | 3,585 | 3,601 | -36 | -1% | 707,300 |
| 2024/12/10 | 3,650 | 3,653 | 3,625 | 3,637 | -14 | -0.4% | 735,300 |
| 2024/12/09 | 3,641 | 3,667 | 3,639 | 3,651 | +3 | +0.1% | 860,100 |
| 2024/12/06 | 3,666 | 3,708 | 3,641 | 3,648 | -20 | -0.5% | 917,200 |
| 2024/12/05 | 3,725 | 3,729 | 3,636 | 3,668 | -81 | -2.2% | 1,385,900 |
| 2024/12/04 | 3,743 | 3,774 | 3,721 | 3,749 | +5 | +0.1% | 1,064,000 |
| 2024/12/03 | 3,756 | 3,762 | 3,719 | 3,744 | +36 | +1% | 1,167,700 |
| 2024/12/02 | 3,778 | 3,779 | 3,670 | 3,708 | -65 | -1.7% | 1,605,700 |
| 2024/11/29 | 3,705 | 3,774 | 3,660 | 3,773 | +82 | +2.2% | 1,943,400 |
| 2024/11/28 | 3,800 | 3,808 | 3,671 | 3,691 | -27 | -0.7% | 2,910,700 |
| 2024/11/27 | 3,597 | 3,735 | 3,578 | 3,718 | +127 | +3.5% | 2,177,800 |
| 2024/11/26 | 3,649 | 3,650 | 3,573 | 3,591 | -20 | -0.6% | 797,200 |
| 2024/11/25 | 3,616 | 3,652 | 3,604 | 3,611 | +31 | +0.9% | 1,277,300 |
| 2024/11/22 | 3,590 | 3,619 | 3,558 | 3,580 | +29 | +0.8% | 1,399,300 |
| 2024/11/21 | 3,525 | 3,567 | 3,518 | 3,551 | +22 | +0.6% | 892,600 |
| 2024/11/20 | 3,564 | 3,594 | 3,527 | 3,529 | -35 | -1% | 720,900 |
| 2024/11/19 | 3,600 | 3,622 | 3,554 | 3,564 | -23 | -0.6% | 902,500 |
| 2024/11/18 | 3,716 | 3,723 | 3,587 | 3,587 | +11 | +0.3% | 1,516,900 |
| 2024/11/15 | 3,628 | 3,654 | 3,576 | 3,576 | -32 | -0.9% | 1,032,000 |
| 2024/11/14 | 3,682 | 3,688 | 3,601 | 3,608 | -76 | -2.1% | 1,178,900 |
| 2024/11/13 | 3,720 | 3,727 | 3,646 | 3,684 | -12 | -0.3% | 1,067,500 |
| 2024/11/12 | 3,689 | 3,734 | 3,675 | 3,696 | +21 | +0.6% | 1,130,500 |
| 2024/11/11 | 3,679 | 3,685 | 3,653 | 3,675 | -10 | -0.3% | 832,300 |
| 2024/11/08 | 3,686 | 3,722 | 3,674 | 3,685 | +22 | +0.6% | 1,178,700 |
| 2024/11/07 | 3,685 | 3,699 | 3,640 | 3,663 | -47 | -1.3% | 1,231,900 |
| 2024/11/06 | 3,732 | 3,766 | 3,682 | 3,710 | -22 | -0.6% | 1,554,200 |
| 2024/11/05 | 3,741 | 3,745 | 3,662 | 3,732 | -25 | -0.7% | 1,405,600 |
| 2024/11/01 | 3,756 | 3,793 | 3,706 | 3,757 | +37 | +1% | 1,481,900 |
| 2024/10/31 | 3,700 | 3,760 | 3,692 | 3,720 | -9 | -0.2% | 2,637,200 |
| 2024/10/30 | 3,747 | 3,749 | 3,691 | 3,729 | -71 | -1.9% | 5,016,900 |
| 2024/10/29 | 3,821 | 3,850 | 3,781 | 3,800 | -2 | -0.1% | 5,268,600 |
| 2024/10/28 | 3,800 | 3,828 | 3,788 | 3,802 | -27 | -0.7% | 4,809,700 |
| 2024/10/25 | 3,970 | 3,980 | 3,818 | 3,829 | -165 | -4.1% | 3,047,100 |
| 2024/10/24 | 3,964 | 4,016 | 3,943 | 3,994 | +9 | +0.2% | 2,159,400 |
| 2024/10/23 | 4,098 | 4,106 | 3,971 | 3,985 | -106 | -2.6% | 2,585,000 |
| 2024/10/22 | 4,158 | 4,185 | 4,086 | 4,091 | -93 | -2.2% | 1,787,200 |
| 2024/10/21 | 4,159 | 4,204 | 4,159 | 4,184 | -14 | -0.3% | 2,140,300 |
| 2024/10/18 | 4,187 | 4,246 | 4,183 | 4,198 | +8 | +0.2% | 1,802,900 |
| 2024/10/17 | 4,250 | 4,263 | 4,183 | 4,190 | -72 | -1.7% | 3,309,700 |
| 2024/10/16 | 4,365 | 4,366 | 4,262 | 4,262 | -89 | -2% | 2,103,300 |
| 2024/10/15 | 4,300 | 4,366 | 4,279 | 4,351 | +59 | +1.4% | 2,680,400 |
| 2024/10/11 | 4,267 | 4,329 | 4,261 | 4,292 | +3 | +0.1% | 1,398,400 |
| 2024/10/10 | 4,402 | 4,417 | 4,289 | 4,289 | -113 | -2.6% | 2,323,100 |
| 2024/10/09 | 4,348 | 4,424 | 4,335 | 4,402 | +86 | +2% | 1,156,400 |
| 2024/10/08 | 4,272 | 4,332 | 4,236 | 4,316 | +21 | +0.5% | 1,259,200 |
| 2024/10/07 | 4,301 | 4,335 | 4,247 | 4,295 | -61 | -1.4% | 1,644,900 |
151～
200
件表示中 / 4688件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 406,500円 | +3.4% | +19.7% | 0.64% | 37.49倍 | 6.48倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 347,100円 | -0.1% | -1.3% | 3.17% | 10.78倍 | 1.40倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 622,300円 | +11.9% | +13.6% | 0.87% | 35.16倍 | 13.80倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 双 日 | 360,600円 | +3.6% | +3.5% | 4.58% | 6.55倍 | 0.78倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| メタプラネット | 115,100円 | +220.2% | +33.5% | 0.00% | 115.91倍 | 44.49倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
市場注目の銘柄
チャート関連のコラム
