ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/02 | 80 | 82 | 79 | 82 | +1 | +1.2% | 2,385,000 |
| 2010/06/01 | 79 | 83 | 77 | 81 | +3 | +3.8% | 4,667,000 |
| 2010/05/31 | 76 | 79 | 76 | 78 | +2 | +2.6% | 2,149,000 |
| 2010/05/28 | 79 | 80 | 75 | 76 | -2 | -2.6% | 2,503,000 |
| 2010/05/27 | 75 | 79 | 74 | 78 | +2 | +2.6% | 1,843,000 |
| 2010/05/26 | 74 | 77 | 74 | 76 | +3 | +4.1% | 1,991,000 |
| 2010/05/25 | 74 | 76 | 73 | 73 | -3 | -3.9% | 1,724,000 |
| 2010/05/24 | 78 | 78 | 75 | 76 | ±0 | ±0% | 2,384,000 |
| 2010/05/21 | 76 | 78 | 75 | 76 | -3 | -3.8% | 2,816,000 |
| 2010/05/20 | 80 | 81 | 78 | 79 | -2 | -2.5% | 2,129,000 |
| 2010/05/19 | 80 | 82 | 77 | 81 | -1 | -1.2% | 2,711,000 |
| 2010/05/18 | 83 | 85 | 81 | 82 | ±0 | ±0% | 3,196,000 |
| 2010/05/17 | 86 | 87 | 81 | 82 | -3 | -3.5% | 5,802,000 |
| 2010/05/14 | 77 | 92 | 76 | 85 | +7 | +9% | 23,511,000 |
| 2010/05/13 | 77 | 78 | 76 | 78 | +2 | +2.6% | 953,000 |
| 2010/05/12 | 76 | 76 | 75 | 76 | +1 | +1.3% | 1,108,000 |
| 2010/05/11 | 78 | 79 | 75 | 75 | -2 | -2.6% | 1,189,000 |
| 2010/05/10 | 74 | 77 | 73 | 77 | +3 | +4.1% | 2,088,000 |
| 2010/05/07 | 74 | 75 | 72 | 74 | -4 | -5.1% | 2,442,000 |
| 2010/05/06 | 78 | 79 | 76 | 78 | -2 | -2.5% | 2,737,000 |
| 2010/04/30 | 81 | 82 | 80 | 80 | ±0 | ±0% | 885,000 |
| 2010/04/28 | 81 | 81 | 80 | 80 | -2 | -2.4% | 1,258,000 |
| 2010/04/27 | 82 | 83 | 81 | 82 | -1 | -1.2% | 584,000 |
| 2010/04/26 | 82 | 83 | 81 | 83 | +1 | +1.2% | 1,347,000 |
| 2010/04/23 | 80 | 82 | 79 | 82 | +1 | +1.2% | 1,591,000 |
| 2010/04/22 | 82 | 83 | 80 | 81 | ±0 | ±0% | 2,951,000 |
| 2010/04/21 | 80 | 81 | 80 | 81 | +1 | +1.3% | 763,000 |
| 2010/04/20 | 79 | 81 | 79 | 80 | +2 | +2.6% | 1,350,000 |
| 2010/04/19 | 79 | 80 | 78 | 78 | -3 | -3.7% | 1,127,000 |
| 2010/04/16 | 83 | 85 | 80 | 81 | -1 | -1.2% | 2,897,000 |
| 2010/04/15 | 83 | 84 | 82 | 82 | ±0 | ±0% | 1,100,000 |
| 2010/04/14 | 83 | 84 | 82 | 82 | -1 | -1.2% | 742,000 |
| 2010/04/13 | 84 | 85 | 82 | 83 | ±0 | ±0% | 2,716,000 |
| 2010/04/12 | 82 | 85 | 82 | 83 | +1 | +1.2% | 3,565,000 |
| 2010/04/09 | 80 | 82 | 80 | 82 | +1 | +1.2% | 2,499,000 |
| 2010/04/08 | 81 | 83 | 81 | 81 | -1 | -1.2% | 1,517,000 |
| 2010/04/07 | 82 | 83 | 81 | 82 | ±0 | ±0% | 2,224,000 |
| 2010/04/06 | 80 | 83 | 79 | 82 | +2 | +2.5% | 2,377,000 |
| 2010/04/05 | 79 | 80 | 78 | 80 | +2 | +2.6% | 1,258,000 |
| 2010/04/02 | 80 | 80 | 78 | 78 | -1 | -1.3% | 1,692,000 |
| 2010/04/01 | 76 | 79 | 75 | 79 | - | - | 4,147,000 |
3651～
3691
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 15,600円 | +5.6% | - | 0.00% | - | 0.31倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,200円 | -7.6% | -93.5% | 6.04% | 36.23倍 | 0.57倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 180,200円 | +1.8% | +13.9% | 4.44% | 9.60倍 | 0.36倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| 日フエルト | 46,200円 | -3.8% | -32.1% | 4.33% | 21.01倍 | 0.42倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
市場注目の銘柄
チャート関連のコラム
