ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/21 | 80 | 82 | 79 | 81 | +1 | +1.3% | 1,941,000 |
| 2011/02/18 | 81 | 82 | 80 | 80 | -1 | -1.2% | 1,113,000 |
| 2011/02/17 | 81 | 82 | 80 | 81 | ±0 | ±0% | 3,632,000 |
| 2011/02/16 | 81 | 81 | 80 | 81 | ±0 | ±0% | 541,000 |
| 2011/02/15 | 79 | 81 | 79 | 81 | +2 | +2.5% | 1,407,000 |
| 2011/02/14 | 80 | 80 | 79 | 79 | ±0 | ±0% | 502,000 |
| 2011/02/10 | 79 | 80 | 78 | 79 | ±0 | ±0% | 1,060,000 |
| 2011/02/09 | 79 | 80 | 78 | 79 | ±0 | ±0% | 1,738,000 |
| 2011/02/08 | 80 | 80 | 79 | 79 | -1 | -1.3% | 816,000 |
| 2011/02/07 | 80 | 80 | 79 | 80 | ±0 | ±0% | 861,000 |
| 2011/02/04 | 80 | 81 | 79 | 80 | -1 | -1.2% | 2,798,000 |
| 2011/02/03 | 78 | 81 | 77 | 81 | +3 | +3.8% | 2,546,000 |
| 2011/02/02 | 77 | 79 | 77 | 78 | +1 | +1.3% | 2,165,000 |
| 2011/02/01 | 77 | 78 | 76 | 77 | +1 | +1.3% | 1,902,000 |
| 2011/01/31 | 77 | 78 | 76 | 76 | -2 | -2.6% | 2,598,000 |
| 2011/01/28 | 79 | 80 | 78 | 78 | -1 | -1.3% | 1,317,000 |
| 2011/01/27 | 79 | 80 | 78 | 79 | +1 | +1.3% | 2,431,000 |
| 2011/01/26 | 79 | 80 | 78 | 78 | -2 | -2.5% | 1,654,000 |
| 2011/01/25 | 79 | 80 | 78 | 80 | +1 | +1.3% | 1,590,000 |
| 2011/01/24 | 77 | 79 | 77 | 79 | +3 | +3.9% | 1,694,000 |
| 2011/01/21 | 80 | 80 | 76 | 76 | -4 | -5% | 4,437,000 |
| 2011/01/20 | 82 | 82 | 79 | 80 | -3 | -3.6% | 6,134,000 |
| 2011/01/19 | 80 | 85 | 80 | 83 | +4 | +5.1% | 10,959,000 |
| 2011/01/18 | 79 | 80 | 78 | 79 | ±0 | ±0% | 2,488,000 |
| 2011/01/17 | 80 | 80 | 78 | 79 | ±0 | ±0% | 2,179,000 |
| 2011/01/14 | 77 | 79 | 76 | 79 | +1 | +1.3% | 2,782,000 |
| 2011/01/13 | 77 | 78 | 76 | 78 | +1 | +1.3% | 1,056,000 |
| 2011/01/12 | 78 | 79 | 76 | 77 | ±0 | ±0% | 2,737,000 |
| 2011/01/11 | 76 | 78 | 75 | 77 | +1 | +1.3% | 2,842,000 |
| 2011/01/07 | 78 | 78 | 76 | 76 | -2 | -2.6% | 1,595,000 |
| 2011/01/06 | 76 | 78 | 76 | 78 | +2 | +2.6% | 2,885,000 |
| 2011/01/05 | 76 | 76 | 75 | 76 | ±0 | ±0% | 1,145,000 |
| 2011/01/04 | 74 | 76 | 74 | 76 | +2 | +2.7% | 2,077,000 |
| 2010/12/30 | 74 | 74 | 73 | 74 | ±0 | ±0% | 661,000 |
| 2010/12/29 | 73 | 75 | 73 | 74 | +1 | +1.4% | 1,005,000 |
| 2010/12/28 | 73 | 74 | 72 | 73 | ±0 | ±0% | 701,000 |
| 2010/12/27 | 73 | 74 | 72 | 73 | ±0 | ±0% | 1,810,000 |
| 2010/12/24 | 73 | 74 | 72 | 73 | ±0 | ±0% | 1,601,000 |
| 2010/12/22 | 75 | 75 | 73 | 73 | -2 | -2.7% | 1,906,000 |
| 2010/12/21 | 74 | 75 | 73 | 75 | +1 | +1.4% | 1,804,000 |
| 2010/12/20 | 75 | 76 | 74 | 74 | ±0 | ±0% | 2,262,000 |
| 2010/12/17 | 74 | 75 | 74 | 74 | ±0 | ±0% | 1,685,000 |
| 2010/12/16 | 75 | 75 | 74 | 74 | -1 | -1.3% | 673,000 |
| 2010/12/15 | 75 | 76 | 74 | 75 | ±0 | ±0% | 1,645,000 |
| 2010/12/14 | 75 | 75 | 74 | 75 | ±0 | ±0% | 2,086,000 |
| 2010/12/13 | 74 | 75 | 73 | 75 | +2 | +2.7% | 2,214,000 |
| 2010/12/10 | 76 | 76 | 73 | 73 | -3 | -3.9% | 5,790,000 |
| 2010/12/09 | 74 | 76 | 74 | 76 | +1 | +1.3% | 1,651,000 |
| 2010/12/08 | 75 | 75 | 73 | 75 | +1 | +1.4% | 1,183,000 |
| 2010/12/07 | 75 | 75 | 73 | 74 | -1 | -1.3% | 2,115,000 |
3551～
3600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 23,400円 | - | - | 0.00% | - | -1.90倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| ルックＨＤ | 257,700円 | -5.0% | -16.7% | 3.88% | 11.32倍 | 0.51倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 117,700円 | +0.2% | +33.3% | 3.65% | 10.39倍 | 0.50倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 105,300円 | +4.9% | -4.5% | 4.75% | 19.07倍 | 0.38倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| キムラタン | 4,700円 | +59.3% | +999.9% | 0.00% | 142.42倍 | 10.63倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
市場注目の銘柄
チャート関連のコラム
